통화 |
율 | 변화 | 열다 | 낮은 | 높은 | 시각 | |
---|---|---|---|---|---|---|---|
Samsung Electronics Co | 72800 | (0%) 0 | 0 | 72800 | 72800 | 2024/03/18 - 23:05 | |
Samsung Electronics Co | 72800 | (0%) 0 | 0 | 72800 | 72800 | 2024/03/18 - 23:05 | |
Samsung Electronics Co Pref | 62400 | (0%) 0 | 0 | 62400 | 62400 | 2024/03/18 - 23:05 | |
Samsung Electronics Co Pref | 62400 | (0%) 0 | 0 | 62400 | 62400 | 2024/03/18 - 23:05 | |
SK Hynix Inc | 164300 | (0%) 0 | 0 | 164300 | 164300 | 2024/03/18 - 23:05 | |
SK Hynix Inc | 164300 | (0%) 0 | 0 | 164300 | 164300 | 2024/03/18 - 23:05 | |
LG Energy Solution | 407500 | (0%) 0 | 0 | 407500 | 407500 | 2024/03/18 - 23:05 | |
LG Energy Solution | 407500 | (0%) 0 | 0 | 407500 | 407500 | 2024/03/18 - 23:05 | |
Samsung Biologics | 859000 | (0%) 0 | 0 | 859000 | 859000 | 2024/03/18 - 23:05 | |
Samsung Biologics | 859000 | (0%) 0 | 0 | 859000 | 859000 | 2024/03/18 - 23:05 |
KOSPI
- 마지막 : 2,656.44
- 높은 : 2,669.81
- 낮은 : 2,646.12
- 최대 변동 : 5.96
- 최대 변동 % : 0.21%
- 열다 : 2,669.81
- 시각 : 10:07:12
- 어제 : 2,685.95
- % 변경 : 1.11%
- 변화 : 29.51
USD/KRW
- 마지막 : 1,334
- 높은 : 1,335.25
- 낮은 : 1,334
- 최대 변동 : -
- 최대 변동 % : -
- 열다 : -
- 시각 : 14:17:47
- 어제 : 1,334
- % 변경 : 0%
- 변화 : 0
KRW/JPY
- 마지막 : 0.1118
- 높은 : 0.1118
- 낮은 : 0.1118
- 최대 변동 : -
- 최대 변동 % : -
- 열다 : -
- 시각 : 11:43:16
- 어제 : 0.1118
- % 변경 : 0%
- 변화 : 0
South Korea 10Y
- 마지막 : 3.472
- 높은 : 3.487
- 낮은 : 3.456
- 최대 변동 : 0.02
- 최대 변동 % : 0.46%
- 열다 : 3.457
- 시각 : 11:34:44
- 어제 : 3.435
- % 변경 : 1.08%
- 변화 : 0.037
뉴스
- 07 Jan 03:29 Video does not show DRC’s electoral commission’s president lynched
- 07 Jan 03:12 On building a semantic search engine
- 07 Jan 02:57 Understanding CTCB105: An Overview
- 07 Jan 02:52 Top 24 High Value Skillsets To Make More Money and Increase Your Wealth
- 07 Jan 02:56 hudson-and-thames/backtest_tutorial
- 07 Jan 02:58 Express Dialogues | Varsities have to play varied roles… Stanford created Silicon Valley: DUK VC
- 07 Jan 02:39 #239 Of Screws and Racquets
- 07 Jan 02:43 Julian Edelman Calls Out Alex Smith Who Claimed Tom Brady Played in the “Most Uncompetitive Division”
- 07 Jan 02:36 GBPUSD: Bullish Momentum as the Market Anticipate Fed Rate Cuts
- 07 Jan 02:23 Crypto analyst Guy Turner Recent Cardano Forecast
- 07 Jan 02:23 Bitcoin Future Price – Analyst Predicts Delay for New Highs
- 07 Jan 02:24 Develop and build an AI discussion moderator! - Upwork
- 07 Jan 02:14 Senior Product Operations Director
- 07 Jan 02:10 MOBA Theory: Multi-Agent Optimal Behavior Analysis
- 07 Jan 02:01 [Offer] CompTIA Security+ SY0-701 Full Course and Labs
비금속 |
율 | 변화 | 낮은 | 높은 | 시각 | |
---|---|---|---|---|---|---|
Aluminium | 2254.5 | (1.09%) 24.5 | 2249.5 | 2279 | 15:22:31 | |
Nickel (톤) | 17583.5 | (1.52%) 266.5 | 17551.5 | 17739.5 | 15:23:32 | |
Lead (톤) | 2082 | (0.38%) 8 | 2075 | 2098 | 15:22:31 | |
Zinc (톤) | 2495 | (1.32%) 33 | 2487 | 2530.5 | 15:22:31 | |
Copper (톤) | 8991.5 | (1.25%) 112.5 | 8980 | 9107 | 15:23:33 | |
Tin | 28700 | (0.09%) 26 | 28700 | 28700 | 06:50:50 |
귀금속 |
율 | 변화 | 낮은 | 높은 | 시각 | |
---|---|---|---|---|---|---|
Gold | 2,155.85 | (0.19%) 4.06 | 2,148.18 | 2,162.78 | 15:23:19 | |
Silver | 24.96 | (0.33%) 0.08 | 24.81 | 25.16 | 15:23:20 | |
Platinum | 904.30 | (1.79%) 16.15 | 903.05 | 920.50 | 15:23:31 | |
Palladium | 1,014.28 | (2.66%) 27.00 | 1,004.28 | 1,041.53 | 15:23:31 | |
Gold / Silver | 86.39 | (0.14%) 0.12 | 85.94 | 86.63 | 15:23:19 | |
Gold / Platinum | 2.38 | (1.59%) 0.04 | 2.35 | 2.39 | 15:23:32 |
상품 |
율 | 변화 | 낮은 | 높은 | 시각 | |
---|---|---|---|---|---|---|
Cotton | 93.38 | (1.32%) 1.23 | 93.34 | 94.62 | 15:22:40 | |
Sugar | 21.58 | (2.73%) 0.59 | 21.54 | 22.17 | 15:23:39 | |
Soybean | 1187.88 | (0.03%) 0.37 | 1184.25 | 1191.75 | 15:23:37 | |
Wheat | 544.6 | (0.46%) 2.5 | 539.1 | 544.6 | 15:23:38 | |
Corn | 437.38 | (0.2%) 0.88 | 435.1 | 437.9 | 15:20:22 | |
Rice | 17.82 | (0.06%) 0.01 | 17.79 | 17.835 | 04:50:08 |
석유 및 에너지 |
율 | 변화 | 낮은 | 높은 | 시각 | |
---|---|---|---|---|---|---|
Crude Oil WTI | 82 | (0.38%) 0.31 | 81.83 | 82.24 | 15:23:34 | |
Brent Oil | 86.73 | (0.33%) 0.29 | 86.52 | 86.95 | 15:23:33 | |
OPEC Oil | 84.74 | (0%) 0 | 84.74 | 84.74 | 18 Mar | |
Gasoline | 2.7355 | (0.39%) 0.0107 | 2.7328 | 2.7439 | 15:23:36 | |
Natural Gas | 1.73 | (0.64%) 0.011 | 1.704 | 1.738 | 15:23:35 | |
Gas Oil | 855.13 | (0.58%) 5 | 852.63 | 859.13 | 15:23:34 |
S&P 500
5,149
라이브 레이트
0 (0%)
변화
18 March 2024
시각 23:55:23
409 (8.62%)
3 개월 변경
703 (15.80%)
6 개월 변경
1,233 (31.48%)
연간 변동
EUR/USD
1.0899
라이브 레이트
0 (0%)
변화
19 March 2024
시각 15:27:56
0 (0.72%)
3 개월 변경
0 (3.29%)
6 개월 변경
0 (1.96%)
연간 변동
Bitcoin
63,010
라이브 레이트
4,063 (6.45%)
변화
19 March 2024
시각 15:31:45
20,737 (49.06%)
3 개월 변경
35,893 (132.36%)
6 개월 변경
34,974 (124.75%)
연간 변동
암호화 |
율 | 변화 | 낮은 | 높은 | 시각 | |
---|---|---|---|---|---|---|
Bitcoin | 63245.28 | (6.05%) 3827.44 | 62480.54 | 68074.28 | 15:22:41 | |
Etherium | 3273.58 | (6.87%) 224.93 | 3204.14 | 3544.93 | 15:22:41 | |
Dash | 32.33 | (7.61%) 2.46 | 31.58 | 35.78 | 15:20:22 | |
Ripple | 0.587853 | (3.05%) 0.0179 | 0.573126 | 0.664220 | 15:22:42 | |
Litecoin | 79.08 | (4.39%) 3.47 | 77.95 | 87.84 | 15:22:46 | |
Stellar | 0.122719 | (3.32%) 0.0041 | 0.120016 | 0.137108 | 15:22:48 |
USD/GBP
0.7853
라이브 레이트
0 (0%)
변화
18 March 2024
시각 14:17:25
0 (0.13%)
3 개월 변경
0 (5.32%)
6 개월 변경
0 (4.15%)
연간 변동
Nasdaq
16,103
라이브 레이트
0 (0%)
변화
18 March 2024
시각 23:39:20
1,198 (8.04%)
3 개월 변경
2,312 (16.76%)
6 개월 변경
4,473 (38.46%)
연간 변동
지수 |
율 | 변화 | 낮은 | 높은 | 시각 | |
---|---|---|---|---|---|---|
Nasdaq | 16103.45 | (0%) 0 | 16097.29 | 16242.49 | 23:39:20 | |
Dow 30 | 38790.43 | (0%) 0 | 38770.99 | 38894.63 | 23:43:12 | |
S&P 500 | 5149.42 | (0%) 0 | 5146.71 | 5175.19 | 23:55:23 | |
SmallCap 2000 | 2024.74 | (0%) 0.06 | 2024.74 | 2024.74 | 04:09:06 | |
S&P 500 VIX | 14.82 | (3.42%) 0.49 | 14.38 | 14.85 | 15:22:24 | |
DJ Utility | 879.33 | (0%) 0 | 879.33 | 879.33 | 16:46:36 |
Bonds |
율 | 변화 | 낮은 | 높은 | 시각 | |
---|---|---|---|---|---|---|
Japan 1M | -0.016 | (-73.77%) 0.045 | -0.016 | -0.017 | 11:34:34 | |
Japan 1Y | 0.059 | (22.03%) 0.013 | 0.059 | 0.077 | 14:35:03 | |
Japan 2Y | 0.172 | (4.65%) 0.008 | 0.171 | 0.182 | 13:37:04 | |
Japan 3M | 0.003 | (166.67%) 0.005 | 0.003 | 0.005 | 11:34:34 | |
Japan 3Y | 0.191 | (5.24%) 0.01 | 0.188 | 0.205 | 14:35:03 | |
Japan 7Y | 0.498 | (3.82%) 0.019 | 0.471 | 0.527 | 15:05:01 |
세계 주식 |
율 | 변화 | 낮은 | 높은 | 시각 | |
---|---|---|---|---|---|---|
Apple | 173.72 | (2.01%) 3.5 | 173.72 | 173.72 | 04:27:58 | |
Amazon.com | 174.48 | (1.12%) 1.96 | 174.48 | 174.48 | 04:27:58 | |
Alphabet A | 147.68 | (2.28%) 3.37 | 147.68 | 147.68 | 04:27:58 | |
Alphabet Inc C | 148.48 | (2.17%) 3.22 | 148.48 | 148.48 | 04:27:58 | |
Microsoft | 417.32 | (0.48%) 1.99 | 417.32 | 417.32 | 04:27:58 | |
496.98 | (0.94%) 4.65 | 496.98 | 496.98 | 04:27:58 |
ETF |
율 | 변화 | 낮은 | 높은 | 시각 | |
---|---|---|---|---|---|---|
Nippon India Gold BeES | 55.61 | (0.2%) 0.11 | 55.53 | 55.73 | 15:02:07 | |
Goldman Sachs CPSE | 75.57 | (1.28%) 0.97 | 75.48 | 76.26 | 15:02:07 | |
Goldman Sachs PSU Bank BeES | 73.9 | (1.89%) 1.4 | 73.9 | 75.45 | 15:02:08 | |
Nippon India ETF Nifty IT | 38.09 | (2.7%) 1.03 | 38.02 | 38.66 | 15:02:07 | |
Goldman Sachs Liquid BeES | 1000.01 | (0%) 0.02 | 1000 | 1000.01 | 15:02:08 | |
Goldman Sachs Nifty BeES | 241.65 | (0.96%) 2.33 | 241.55 | 242.95 | 15:02:07 |
자금 |
율 | 변화 | 낮은 | 높은 | 시각 | |
---|---|---|---|---|---|---|
Vanguard International Shares Index Fund | 3.363 | (0.33%) 0.011 | 3.363 | 3.363 | 07:32:47 | |
Vanguard Index International Shares Fund | 1.826 | (0%) 0 | 1.826 | 1.826 | 17:55:58 | |
Vanguard Australian Shares Index Fund | 2.666 | (0%) 0 | 2.666 | 2.666 | 19:44:07 | |
Magellan Global Fund | 2.564 | (0%) 0 | 2.564 | 2.564 | 20:55:43 | |
AMP Capital Enhanced Index International Share | 2.648 | (0%) 0 | 2.648 | 2.648 | 17:55:58 | |
Ardea Real Outcome Fund | 0.87 | (0.58%) 0.005 | 0.87 | 0.87 | 13:37:22 |
세계 경제
뉴스
All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto 22
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
- 19 Mar11:54All Tata Punch facelift likely to look like Punch EV. Check leaked details
- 19 Mar11:54All Audi to drive in over 20 new models by 2025-end: CEO Gernot Dollner
- 19 Mar11:57All Tangani Kasus LPEI, KPK Pastikan Tidak 'Kebut-Kebutan' dengan Kejagung
- 19 Mar11:57All Sri Mulyani: Mohon Maaf, Saya Gak Bisa Komentari Makan Siang Gratis
- 19 Mar11:57All Heboh Bahlil Cabut Izin Tambang, Begini Kronologinya
- 19 Mar11:57All EUR/USD: Intraday gains back above 1.0875 would give the Euro a little more technical strength – Scotiabank
- 19 Mar11:57All Broker’s call: Bajaj Finance (OP)
- 19 Mar11:58All Century Therapeutics to Present at the H.C. Wainwright 2nd Annual Cell Therapy Virtual Conference
- 19 Mar11:58All Bradford County, PA to Transition to Online Sheriff’s Sales
- 19 Mar11:58All Axsome Therapeutics Initiates PARADIGM Phase 3 Trial of Solriamfetol for the Treatment of Major Depressive Disorder
- 19 Mar11:58All NetReputation to Headline, Make Connections at 4th Annual Reputation & Brand Resilience Summit
- 19 Mar11:58All Beyondreal Introduces Advanced Spatial Collaboration Platform for Remote Work with AI and Web-Accessible 3D Spaces
- 19 Mar11:54All Borroe Finance lenkt das Interesse von Cardano ab: Potenzial, den ADA-Preis im Jahr 2024 zu übertreffen?
- 19 Mar11:54All Fidelity wijzigt ethereum ETF aanvraag, wil nu passief inkomen bieden
- 19 Mar11:58All BLM Issues Notice of Intent for Paramount Gold’s Proposed High-Grade Grassy Mountain Gold and Silver Mine