온라인 포럼
  • Bitcoin

    23889.58 (0.03%) 6.19
  • Brent Oil

    92.76 (0.89%) 0.82
  • Gold

    1,775.68 (0.05%) 0.95
  • USD/JPY

    134.24 (0%) 0
  • GBP/USD

    1.2098 (0.06%) 0.0007
  • EUR/USD

    1.0175 (0.08%) 0.0008
  • Dow

    34,152 (0.06%) 22
  • Nasdaq

    13,103 (0.15%) 19
  • S&P 500

    4,305 (0.06%) 3

통화

변화 열다 낮은 높은 시각
Samsung Electronics Co Pref 56000 (0%) 0 0 55900 56000 2022/08/16 - 16:44
Samsung Electronics Co 61000 (0%) 0 0 61000 61100 2022/08/16 - 15:04
LG Energy Solution 460500 (0%) 0 0 460500 461000 2022/08/16 - 16:44
SK Hynix Inc 96700 (0%) 0 0 96700 96800 2022/08/16 - 15:04
Samsung Biologics 905000 (0%) 0 0 903000 905000 2022/08/16 - 16:44
LG Chem 316500 (0%) 0 0 316500 316500 2022/08/16 - 13:48
Hyundai 90300 (0%) 0 0 90300 90300 2022/08/16 - 13:48
Hyundai Motor Co 93800 (0%) 0 0 93800 93800 2022/08/16 - 13:48
Hyundai Motor Co Pref 94900 (0%) 0 0 94700 94900 2022/08/16 - 16:44
LG Chemicals 662000 (0%) 0 0 662000 662000 2022/08/16 - 12:43

KOSPI

  • 마지막 : 2,533.52
  • 높은 : 2,545.08
  • 낮은 : 2,532.32
  • 최대 변동 : -
  • 최대 변동 % : -
  • 열다 : -
  • 시각 : 11:07:58
  • 어제 : 2,533.52
  • % 변경 : 0%
  • 변화 : 0

USD/KRW

  • 마지막 : 1,311.9
  • 높은 : 1,313.38
  • 낮은 : 1,311.02
  • 최대 변동 : 1.66
  • 최대 변동 % : 0.11%
  • 열다 : 1,312.57
  • 시각 : 03:01:36
  • 어제 : 1,312.53
  • % 변경 : 0.05%
  • 변화 : 0.63

KRW/JPY

  • 마지막 : 0.1025
  • 높은 : 0.1026
  • 낮은 : 0.1024
  • 최대 변동 : -
  • 최대 변동 % : -
  • 열다 : 0.1025
  • 시각 : 02:51:58
  • 어제 : 0.1024
  • % 변경 : 0.1%
  • 변화 : 0.0001

South Korea 10Y

  • 마지막 : 3.161
  • 높은 : 3.214
  • 낮은 : 3.161
  • 최대 변동 : -
  • 최대 변동 % : -
  • 열다 : -
  • 시각 : 11:45:54
  • 어제 : 3.161
  • % 변경 : 0%
  • 변화 : 0

비금속

변화 낮은 높은 시각
Aluminium 2399 (0%) 0 2388.5 2455 16 Aug
Nickel (톤) 22551.5 (0%) 0 21879.5 22622.5 16 Aug
Lead (톤) 2178 (0%) 0 2178 2178 16 Aug
Zinc (톤) 3639 (0%) 0 3579 3811 16 Aug
Copper (톤) 8008 (0%) 0 7929 8037 16 Aug
Tin 24721 (0%) 0 24721 24721 13:02:33

귀금속

변화 낮은 높은 시각
Gold 1,775.68 (0.05%) 0.95 1,775.26 1,776.51 02:59:47
Silver 20.15 (0.03%) 0.01 20.13 20.17 02:58:49
Platinum 933.15 (0%) 0 932.70 933.75 02:57:54
Palladium 2,155.52 (0.41%) 8.75 2,149.02 2,162.27 02:55:59
Gold / Silver 88.13 (0.08%) 0.07 88.06 88.21 02:59:47
Gold / Platinum 1.90 (0.05%) 0.00 1.90 1.90 02:59:47

상품

변화 낮은 높은 시각
Cotton 116.98 (0%) 0 114.75 119.59 16 Aug
Sugar 18.28 (0%) 0 18.23 18.54 16 Aug
Soybean 1381.75 (0%) 0 1376.12 1413.38 16 Aug
Wheat 785.5 (0%) 0 783.25 810.1 16 Aug
Corn 611.25 (0%) 0 608.38 627.75 16 Aug
Rice 16.908 (0%) 0 16.89 17.085 22:51:19

석유 및 에너지

변화 낮은 높은 시각
Crude Oil WTI 86.89 (0.71%) 0.61 86.41 87.23 02:59:47
Brent Oil 92.76 (0.89%) 0.82 92.09 92.76 02:41:05
OPEC Oil 100.04 (0%) 0 100.04 100.04 16 Aug
Gasoline 2.9184 (1.04%) 0.03 2.8936 2.9305 02:59:47
Natural Gas 9.348 (0.44%) 0.041 9.338 9.384 02:59:47
Gas Oil 1029.75 (0.73%) 7.5 1022.25 1029.75 02:41:05

S&P 500

4,305
라이브 레이트
3 (0.06%)
변화
17 August 2022
시각 00:52:47
218 (5.33%)
3 개월 변경
80 (1.82%)
6 개월 변경
134 (3.02%)
연간 변동

글로벌 지수

변화 낮은 높은 시각
S&P 500 4305.2 (0.06%) 2.7 4305.12 4307.9 00:52:47
Nasdaq 13,103 (0.15%) 19 13,103 13,117 00:32:59
Dow Jone 34,152 (0.06%) 22 34,152 34,173 00:38:02
Nikkei 225 28868.91 (0%) 0 28766.5 28912.5 10:57:56
DAX 13,910 (0%) 0 13,829 13,941 16 Aug
FTSE 7,536 (0%) 0 7,527 7,564 16 Aug

EUR/USD

1.0174
라이브 레이트
0 (0.07%)
변화
17 August 2022
시각 03:01:34
0 (3.52%)
3 개월 변경
0 (10.46%)
6 개월 변경
0 (13.14%)
연간 변동

외환

변화 낮은 높은 시각
EUR/USD 1.0175 (0.08%) 0.0008 1.0165 1.0175 02:59:20
GBP/USD 1.2098 (0.06%) 0.0007 1.2089 1.2103 02:59:20
USD/CAD 1.2847 (0.02%) 0.0002 1.2841 1.2853 02:59:20
USD/JPY 134.24 (0%) 0 134.19 134.3 02:59:20
USD/CHF 0.9497 (0.05%) 0.0005 0.9492 0.9503 02:55:26
AUD/USD 0.7023 (0.03%) 0.0002 0.7021 0.7028 02:59:20

Bitcoin

23,889
라이브 레이트
7 (0.03%)
변화
17 August 2022
시각 03:01:56
6,277 (20.81%)
3 개월 변경
17,163 (41.81%)
6 개월 변경
22,115 (48.07%)
연간 변동

암호화

변화 낮은 높은 시각
Bitcoin 23889.58 (0.03%) 6.19 23889.58 23973.41 02:59:13
Etherium 1873.42 (0.03%) 0.55 1873.42 1883.97 02:59:13
Dash 52.41 (0.67%) 0.35 52.41 52.86 02:59:14
Ripple 0.375009 (0.34%) 0.0013 0.374191 0.376595 02:59:13
Litecoin 61.20 (0.26%) 0.16 61.03 61.42 02:59:13
Stellar 0.121599 (0.15%) 0.0002 0.121599 0.122286 02:59:13

USD/GBP

0.8267
라이브 레이트
0 (0.1%)
변화
17 August 2022
시각 03:01:37
0 (3.16%)
3 개월 변경
0 (12.61%)
6 개월 변경
0 (13.60%)
연간 변동

세계 통화

변화 낮은 높은 시각
AED/GBP 0.2252 (0.04%) 0.0001 0.225 0.2252 02:30:32
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0061 (0%) 0 0.0061 0.0061 17:52:16
AUD/GBP 0.5812 (0.05%) 0.0003 0.5807 0.5812 02:38:12

Nasdaq

13,103
라이브 레이트
19 (0.15%)
변화
17 August 2022
시각 00:32:59
1,120 (9.35%)
3 개월 변경
649 (4.72%)
6 개월 변경
1,533 (10.47%)
연간 변동

지수

변화 낮은 높은 시각
Nasdaq 13102.55 (0.15%) 19.21 13102.55 13116.78 00:32:59
Dow 30 34152.01 (0.06%) 21.63 34152.01 34173.45 00:38:02
S&P 500 4305.2 (0.06%) 2.7 4305.12 4307.9 00:52:47
SmallCap 2000 2020.26 (0.17%) 3.46 2016.65 2020.26 00:57:56
S&P 500 VIX 19.69 (0.25%) 0.05 19.59 19.69 00:52:47
DJ Utility 1053.86 (0.19%) 1.98 1053.69 1053.86 01:14:22

Bonds

변화 낮은 높은 시각
Japan 1M -0.134 (-38.53%) 0.084 -0.134 -0.134 00:42:18
Japan 1Y -0.138 (-0.72%) 0.001 -0.138 -0.138 00:42:18
Japan 2Y -0.091 (0%) 0 -0.091 -0.091 06:42:40
Japan 3M -0.119 (0%) 0 -0.119 -0.119 06:43:16
Japan 3Y -0.089 (-1.11%) 0.001 -0.089 -0.089 00:42:18
Japan 7Y 0.036 (33.33%) 0.012 0.036 0.036 00:42:18

세계 주식

변화 낮은 높은 시각
Apple 173.09 (0.4%) 0.69 173.09 173.09 00:33:57
Amazon.com 145.79 (2.31%) 3.29 145.79 145.79 00:33:57
Alphabet A 122.11 (1.16%) 1.4 122.11 122.11 00:33:57
Alphabet Inc C 122.98 (1.08%) 1.31 122.98 122.98 02:07:12
Microsoft 293.23 (0.77%) 2.25 293.23 293.23 00:33:57
Facebook 180.72 (1.57%) 2.8 180.72 180.72 00:33:57

ETF

변화 낮은 높은 시각
Nippon India Gold BeES 44.65 (0%) 0 44.65 44.85 15:16:14
Goldman Sachs CPSE 35.87 (0%) 0 35.62 35.9 15:16:14
Goldman Sachs PSU Bank BeES 31.87 (0%) 0 31.71 32.25 15:16:14
Nippon India ETF Nifty IT 31.05 (0%) 0 30.94 31.14 15:16:14
Goldman Sachs Liquid BeES 1000 (0%) 0 1000 999.99 15:16:14
Goldman Sachs Nifty BeES 194.09 (0%) 0 193.76 194.24 15:16:14

 자금

변화 낮은 높은 시각
Vanguard International Shares Index Fund 2.696 (0%) 0 2.696 2.696 08:15:31
Vanguard Index International Shares Fund 1.759 (0%) 0 1.759 1.759 08:15:31
Vanguard Australian Shares Index Fund 2.456 (0%) 0 2.456 2.456 17:18:19
Magellan Global Fund 2.369 (0%) 0 2.369 2.369 17:15:32
AMP Capital Enhanced Index International Share 1.657 (0%) 0 1.657 1.657 14:16:57
Ardea Real Outcome Fund 0.857 (0%) 0 0.857 0.857 14:16:57

세계 경제

뉴스