온라인 포럼

상품

제목 요금 변화 낮은 높은 시각
US Wheat 785.5 (0%) 0 783.25 810.1 16 Aug
US Cotton #2 116.98 (0%) 0 114.75 119.59 16 Aug
Oats 415.2 (0%) 0 410.4 432.6 22:49:58
Rough Rice 16.908 (0%) 0 16.89 17.085 22:51:19
US Corn 611.25 (0%) 0 608.38 627.75 16 Aug
US Sugar #11 18.28 (0%) 0 18.23 18.54 16 Aug
US Soybeans 1381.75 (0%) 0 1376.12 1413.38 16 Aug
US Soybean Oil 65.84 (0%) 0 65.42 67.57 22:51:19
US Soybean Meal 396.85 (0%) 0 395.65 405.9 22:51:19
제목 요금 변화 낮은 높은 시각
London Wheat 264.25 (0%) 0 263.7 268 20:56:59
London Cocoa 1728 (0%) 0 1721 1755 20:36:20
London Coffee 2237 (0%) 0 2224 2269 21:01:40
London Sugar 554 (0%) 0 551.3 561 21:41:14
Lumber 596.4 (0.07%) 0.4 596.4 596.4 00:44:47
US Cocoa 2366 (0%) 0 2360.5 2393.5 22:09:56
Orange Juice 175.5 (0%) 0 173.98 176.25 22:31:18
Feeder Cattle 185.82 (0%) 0 183.03 186.29 22:36:17
Live Cattle 141.27 (0%) 0 140.1 141.7 22:46:04

US Wheat

  • Last : 785.5
  • High : 810.1
  • Low : 783.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Aug
  • Yesterday : 785.5
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
오늘 요금 시각
오늘, 지수에 대한 요금이 제출되지 않았습니다

US Cotton #2

  • Last : 116.98
  • High : 119.59
  • Low : 114.75
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Aug
  • Yesterday : 116.98
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
오늘 요금 시각
오늘, 지수에 대한 요금이 제출되지 않았습니다

US Sugar #11

  • Last : 18.28
  • High : 18.54
  • Low : 18.23
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Aug
  • Yesterday : 18.28
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
오늘 요금 시각
오늘, 지수에 대한 요금이 제출되지 않았습니다

US Soybeans

  • Last : 1,381.75
  • High : 1,413.38
  • Low : 1,376.12
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Aug
  • Yesterday : 1,381.75
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
오늘 요금 시각
오늘, 지수에 대한 요금이 제출되지 않았습니다
에서 결과
결과
결과

15 일 차트

  • 15 일 평균: 788

  • 15 일 변경: 2.5 USD

  • 변경 / 15 일 %: 0.32%

1 개월 차트

  • 1 개월 평균: 793

  • 변경 / 1 개월: 7.5 USD

  • 변경 / 1 개월 %: 0.95%

3 개월 차트

  • 3 개월 평균: 928

  • 3 개월 변경: 142.5 USD

  • 변경 / 3 개월 %: 18.14%

6 개월 차트

  • 6 개월 평균: 999

  • 6 개월 변경: 213.5 USD

  • 변경 / 6 개월 %: 27.18%

미국 시장 요금 변화 낮은 높은 시각
Sugar #16 35.99 (0%) 0 35.5 35.99 22:06:17
Sugar #11 18.27 (0%) 0 18.24 18.54 22:01:39
Wheat 802 (0%) 0 799 842 23:12:06
Spring Wheat 912 (0%) 0 908 934 23:32:56
Oats 409 (0%) 0 404 460 23:21:02
Corn 610 (0%) 0 608 629 22:44:17
Rough Rice 16.9 (0%) 0 16.9 17.36 23:17:57
Rough Rice (P) 14.33 (0%) 0 14.33 15.205 20:23:34
Cotton #2 116.85 (0%) 0 113.59 119.59 23:27:51
Coffee 216.3 (0%) 0 215.8 221.55 22:24:05
Cocoa 2370 (0%) 0 2362 2401 22:24:05
Lumber 596.4 (0.07%) 0.4 596 596.4 01:49:01
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 20.86 (0%) 0 20.58 21.1 22:51:20
Class III Milk (P) 20.88 (0%) 0 20.88 20.94 01:37:17
Soybeans 1381 (0%) 0 1376 1412 23:17:57
Soybean Meal 396.1 (0%) 0 371.1 405.3 23:21:02
Soybean Oil 66.06 (0%) 0 61.77 67.52 23:21:02
Soybeans (P) 1454 (0%) 0 1412 1669 23:17:57
Soybean Meal (P) 435.9 (0%) 0 405.1 520.2 23:17:57
Soybean Oil (P) 67.84 (0%) 0 66.99 71.97 23:17:57
Live Cattle 145.675 (0%) 0 143.8 152.375 23:08:56
Feeder Cattle 185.475 (0%) 0 183 187.5 23:08:56
Live Cattle (P) 141.3 (0%) 0 139.75 143.8 23:03:22
Feeder Cattle (P) 181.525 (0%) 0 179.925 183 23:03:22
Orange Juice 175.2 (0%) 0 173.8 176.65 23:18:54