온라인 포럼

상품

제목 요금 변화 낮은 높은 시각
US Wheat 599.5 (0.63%) 3.75 597.5 599.88 04:32:10
US Cotton #2 73.35 (0%) 0 72.46 73.4 27 Nov
Oats 302.2 (1.1%) 3.3 302 302.6 04:31:29
Rough Rice 12.588 (0.89%) 0.112 12.578 12.603 04:31:07
US Corn 427.12 (0.2%) 0.87 426.25 427.75 04:33:06
US Sugar #11 14.84 (0%) 0 14.77 15.18 27 Nov
US Soybeans 1197.38 (0.32%) 3.76 1196.38 1198.38 04:33:06
US Soybean Oil 38.52 (0.03%) 0.01 38.52 38.62 04:33:06
US Soybean Meal 398.6 (0.48%) 1.9 397.9 398.9 04:33:06
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
596.58 598.04 598.96 600.42 601.34
72.13 72.74 73.07 73.68 74.01
131461 - - - - -
131456 - - - - -
옥수수 425.50 426.25 427 427.75 428.50
설탕 14.52 14.68 14.93 15.09 15.34
대두 1,195.38 1,196.38 1,197.38 1,198.38 1,199.38
131459 - - - - -
131460 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
597.49 598.05 598.96 599.87 600.43
72.49 72.71 73.07 73.43 73.65
131461 - - - - -
131456 - - - - -
옥수수 426.07 426.43 427 427.57 427.93
설탕 14.68 14.77 14.93 15.09 15.18
대두 1,196.14 1,196.62 1,197.38 1,198.14 1,198.62
131459 - - - - -
131460 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
596.72 596.92 598.96 602.08 602.28
72.25 72.33 73.07 74.37 74.45
131461 - - - - -
131456 - - - - -
옥수수 425.25 425.38 427 428.62 428.75
설탕 14.36 14.40 14.93 15.28 15.32
대두 1,195.05 1,195.21 1,197.38 1,199.55 1,199.71
131459 - - - - -
131460 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
596.91 598.69 599.29 601.07 601.67
35.53 -0.47 36.47 0.47 37.41
131461 - - - - -
131456 - - - - -
옥수수 425.81 426.87 427.31 428.37 428.81
설탕 7.08 -0.21 7.49 0.21 7.90
대두 1,195.75 1,197.12 1,197.75 1,199.12 1,199.75
131459 - - - - -
131460 - - - - -
제목 요금 변화 낮은 높은 시각
London Wheat 193.15 (0%) 0 193.15 193.15 05:34:05
London Cocoa 1876 (0%) 0 1876 1876 05:34:05
London Coffee 1410 (0%) 0 1400 1423 21:00:40
London Sugar 404.7 (0%) 0 404.7 404.7 05:34:05
Lumber 628.2 (0%) 0 614.3 632.1 21:32:32
US Cocoa 2758.5 (0%) 0 2701.5 2780 21:29:30
Orange Juice 128.65 (0%) 0 127.8 128.75 22:01:56
Feeder Cattle 139.61 (0%) 0 139.61 140.95 21:35:52
Live Cattle 113.25 (0%) 0 113.25 113.25 16:15:20
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
131462 - - - - -
131376 - - - - -
131377 - - - - -
131378 - - - - -
131379 - - - - -
131381 - - - - -
131380 - - - - -
131279 - - - - -
131281 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
131462 - - - - -
131376 - - - - -
131377 - - - - -
131378 - - - - -
131379 - - - - -
131381 - - - - -
131380 - - - - -
131279 - - - - -
131281 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
131462 - - - - -
131376 - - - - -
131377 - - - - -
131378 - - - - -
131379 - - - - -
131381 - - - - -
131380 - - - - -
131279 - - - - -
131281 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
131462 - - - - -
131376 - - - - -
131377 - - - - -
131378 - - - - -
131379 - - - - -
131381 - - - - -
131380 - - - - -
131279 - - - - -
131281 - - - - -

US Wheat

  • Last : 599.5
  • High : 599.88
  • Low : 597.5
  • Max Fluctuation : 1.5
  • Max Fluctuation % : 0.33%
  • Open : 599.88
  • Time : 04:32:10
  • Yesterday : 595.75
  • Change % : 0.63%
  • Change : 3.75
  • Change type compared to yesterday : Increase
오늘 요금 시각
599.5 USD 04:32:10
598.62 USD 04:31:46
597.5 USD 04:31:42
599 USD 04:31:38
598.88 USD 04:31:20
598.62 USD 04:31:12
598.38 USD 04:31:07
598.38 USD 04:31:07
599.12 USD 04:30:51
598.75 USD 04:30:44
598.38 USD 04:30:39
598.62 USD 04:30:30
599.12 USD 04:30:22
599.88 USD 04:30:17

US Cotton #2

  • Last : 73.35
  • High : 73.4
  • Low : 72.46
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 27 Nov
  • Yesterday : 73.35
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
오늘 요금 시각
오늘, 지수에 대한 요금이 제출되지 않았습니다

US Sugar #11

  • Last : 14.84
  • High : 15.18
  • Low : 14.77
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 27 Nov
  • Yesterday : 14.84
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
오늘 요금 시각
오늘, 지수에 대한 요금이 제출되지 않았습니다

US Soybeans

  • Last : 1,197.38
  • High : 1,198.38
  • Low : 1,196.38
  • Max Fluctuation : 0.87
  • Max Fluctuation % : 0.03%
  • Open : 1,198.12
  • Time : 04:33:12
  • Yesterday : 1,193.62
  • Change % : 0.32%
  • Change : 3.76
  • Change type compared to yesterday : Increase
오늘 요금 시각
1,197.38 USD 04:33:12
1,197.12 USD 04:33:06
1,197.5 USD 04:32:55
1,197.38 USD 04:32:47
1,197.62 USD 04:32:25
1,196.88 USD 04:32:20
1,197.25 USD 04:32:10
1,196.5 USD 04:31:55
1,196.62 USD 04:31:46
1,196.88 USD 04:31:42
1,197 USD 04:31:38
1,196.75 USD 04:31:29
1,197.5 USD 04:31:25
1,197.75 USD 04:31:21
1,196.88 USD 04:31:12
1,196.38 USD 04:31:07
1,196.38 USD 04:31:07
1,196.88 USD 04:30:51
1,197 USD 04:30:44
1,197.12 USD 04:30:39
1,197.62 USD 04:30:30
1,198.38 USD 04:30:22
1,198.12 USD 04:30:17

변환기

에서 결과
결과

역사적 자료

결과

15 일 차트

  • 15 일 평균: 596
  • 15 일 변경: 3.5 USD
  • 변경 / 15 일 %: 0.59%

1 개월 차트

  • 1 개월 평균: 599
  • 변경 / 1 개월: 0.5 USD
  • 변경 / 1 개월 %: 0.08%

3 개월 차트

  • 3 개월 평균: 585
  • 3 개월 변경: 14.5 USD
  • 변경 / 3 개월 %: 2.48%

6 개월 차트

  • 6 개월 평균: 548
  • 6 개월 변경: 51.5 USD
  • 변경 / 6 개월 %: 9.4%
미국 시장 요금 변화 낮은 높은 시각
Sugar #16 29.4 (0%) 0 26.7 29.4 02:55:05
Sugar #11 14.82 (0%) 0 13.07 15.15 21:57:29
Wheat 606 (0%) 0 596 607 23:20:34
Spring Wheat 570 (0%) 0 561 577 22:16:27
Oats 299 (0%) 0 285 300 23:28:32
Corn 433 (0%) 0 427 435 23:20:34
Rough Rice 12.675 (0%) 0 12.445 12.69 23:20:34
Rough Rice (P) 12.675 (5.19%) 0.625 12.05 12.675 03:10:06
Cotton #2 73.24 (0%) 0 72.36 73.44 22:37:28
Coffee 124.2 (0%) 0 117.15 124.65 22:15:31
Cocoa 2766 (0%) 0 2713 2781 22:15:31
Lumber 628.2 (0%) 0 628.2 630.9 05:26:05
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 16.28 (6.2%) 0.95 15.33 16.28 03:23:06
Class III Milk (P) 15.33 (0%) 0 15.33 21.61 06:33:12
Soybeans 1191 (0%) 0 1183 1193 23:20:34
Soybean Meal 396.3 (0%) 0 394.1 397 23:20:34
Soybean Oil 38.43 (0%) 0 36.12 38.64 23:20:34
Soybeans (P) 1191 (0%) 0 1141 1191 22:16:27
Soybean Meal (P) 396.3 (0%) 0 395.9 398.5 22:16:27
Soybean Oil (P) 38.7 (0%) 0 37.86 38.7 22:02:47
Live Cattle 113.25 (0%) 0 112.975 114.225 23:11:36
Feeder Cattle 139.825 (0%) 0 136.775 140.9 23:11:36
Live Cattle (P) 110.625 (0%) 0 110.625 113.25 22:45:06
Feeder Cattle (P) 139.825 (2.23%) 3.05 136.775 139.825 03:07:05
Orange Juice 128.7 (0%) 0 127.35 128.8 22:45:27