온라인 포럼

암호화 시장

지시자 상징 요금 (달러) 요금 (전화) 시장 자본 일일 금액 총량 변화 % 변경 시각 차트
Bitcoin Bitcoin BTC 18314.6 4,729,298,112 $343.39B $44.17B 20.63% 298.30 1.63% 2020/11/23 19:18
Ethereum Ethereum ETH 588.14 152,111,836 $67.71B $26.66B 12.45% 20.62 3.63% 2020/11/23 19:18
Ripple Ripple XRP 0.52371 135,536 $24.32B $17.82B 8.32% 0.05 10.64% 2020/11/23 19:18
Bitcoin Cash Bitcoin Cash BCH 297.52 76,389,667 $5.49B $4.03B 1.88% 4.71 1.61% 2020/11/23 19:18
EOS EOS EOS 3.188 825,054 $3.00B $5.13B 2.40% 0.08 2.62% 2020/11/23 19:18
Litecoin Litecoin LTC 86.435 22,250,954 $5.75B $6.52B 3.04% 1.43 1.68% 2020/11/23 19:18
Cardano Cardano ADA 0.15147 39,200 $4.76B $2.28B 1.07% 0.00 3.33% 2020/11/23 19:18
Stellar Stellar XLM 0.11294 29,228 $2.38B $601.60M 0.28% 0.01 4.62% 2020/11/23 19:18
IOTA IOTA MIOTA 0.33787 87,367 $963.70M $48.18M 0.02% 0.01 4.17% 2020/11/23 19:18
NEO NEO NEO 17.703 4,574,945 $1.26B $809.41M 0.38% 0.06 0.32% 2020/11/23 19:18
Monero Monero XMR 122.82 31,785,816 $2.23B $2.13B 0.99% 1.56 1.27% 2020/11/23 19:18
Dash Dash DASH 90.14 23,264,102 $894.48M $1.03B 0.48% 1.96 2.17% 2020/11/23 19:18
NEM NEM XEM 0.13792 35,693 $1.25B $35.93M 0.02% 0.01 4.64% 2020/11/23 19:18
TRON TRON TRX 0.029982 7,759 $2.16B $1.51B 0.70% 0.00 2.61% 2020/11/23 19:18
Tether Tether USDT 0.9991 258,409 $18.49B $80.50B 37.59% 0.00 0.00% 2020/11/23 19:18
VeChain VeChain VEN 1.6290 4,048 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.6522 685,866 $262.01M $458.48M 0.21% 0.05 2.05% 2020/11/23 19:18
OmiseGO OmiseGO OMG 3.9479 1,021,716 $570.02M $279.01M 0.13% 0.00 0.01% 2020/11/23 19:18
Binance Coin Binance Coin BNB 30.1486 7,802,457 $4.38B $417.20M 0.19% 0.29 0.97% 2020/11/23 19:18
ICON ICON ICX 0.41491 108,445 $235.88M $22.97M 0.01% 0.02 5.96% 2020/11/23 19:18
Lisk Lisk LSK 1.2715 328,962 $158.94M $4.25M 0% 0.01 0.49% 2020/11/23 19:02
Zcash Zcash ZEC 70.84 18,255,283 $747.55M $1.01B 0.47% 0.04 0.06% 2020/11/23 19:18
Verge Verge XVG 0.004904 1,268 $81.74M $2.41M 0% 0.00 1.33% 2020/11/23 19:16
Populous Populous PPT 0.224 57,953 $14.64M $966.14K 0% 0.02 10.89% 2020/11/23 19:16
Nano Nano NANO 1.0104 262,367 $138.15M $17.01M 0.01% 0.13 15.40% 2020/11/23 19:18
Bitmark Bitmark BTM 0.06614 17,117 $94.05M $14.54M 0.01% 0.00 2.96% 2020/11/23 19:16
Bytecoin Bytecoin BCN 0.000141 36 $26.66M $20.79K 0% 0.00 1.42% 2020/11/23 19:08
Steem Steem STEEM 0.16405 42,443 $64.95M $2.64M 0% 0.00 1.35% 2020/11/23 19:16
BitShares BitShares BTS 0.02302 5,955 $70.27M $13.83M 0.01% 0.00 0.30% 2020/11/23 19:16
Wancoin Wancoin WAN 0.3138 81,211 $53.62M $1.83M 0% 0.00 0.29% 2020/11/23 19:16
Dogecoin Dogecoin DOGE 0.003403 880 $431.82M $99.66M 0.05% 0.00 0.06% 2020/11/23 19:18
Siacoin Siacoin SC 0.002342 605 $135.37M $2.90M 0% 0.00 0.04% 2020/11/23 16:45
Stratis STRAT 0.4020 104,005 0.00 0.00% 2020/11/19 0:11
Maker Maker MKR 584.43 150,906,201 $584.50M $57.43M 0.03% 16.35 2.88% 2020/11/23 19:18
Zilliqa Zilliqa ZIL 0.02288 5,919 $246.93M $28.76M 0.01% 0.00 0.28% 2020/11/23 19:04
DigixDAO DigixDAO DGD 79.14 20,475,100 $16.30M $242.71K 0% 0.14 0.18% 2020/11/23 19:16
Waves Waves WAVES 7.6061 1,967,850 $821.62M $230.25M 0.11% 0.15 1.99% 2020/11/23 19:04
RChain RChain RHOC 0.03694 9,558 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.035555 9,271 $129.89M $23.40M 0.01% 0.00 5.46% 2020/11/23 19:18
0x 0x ZRX 0.41686 107,831 $315.08M $52.51M 0.02% 0.01 2.72% 2020/11/23 19:18
Ontology Ontology ONT 0.572 147,858 $449.31M $194.26M 0.09% 0.01 1.47% 2020/11/23 19:18
Aeternity Aeternity AE 0.11428 29,566 $37.22M $10.16M 0% 0.01 6.62% 2020/11/23 19:16
Decred Decred DCR 21.6222 5,640,949 $273.86M $6.83M 0% 0.38 1.76% 2020/11/23 19:18
Loopring Loopring LRC 0.19104 49,609 $222.62M $21.13M 0.01% 0.00 1.29% 2020/11/23 19:18
Augur Augur REP 16.49 4,258,531 $168.51M $8.42M 0% 0.23 1.39% 2020/11/23 19:18
Aion Aion AION 0.07183 18,583 $34.99M $1.76M 0% 0.00 1.53% 2020/11/23 19:16
Komodo Komodo KMD 0.48932 126,596 $60.15M $3.04M 0% 0.02 3.30% 2020/11/23 19:16
Waltonchain Waltonchain WTC 0.3723 96,321 $10.94M $4.12M 0% 0.02 6.19% 2020/11/23 19:16
Ardor Ardor ARDR 0.05852 15,140 $58.88M $3.66M 0% 0.00 0.38% 2020/11/23 19:16
Golem Golem GNT 0.11468 29,576 $104.53M $9.71M 0% 0.00 3.43% 2020/11/23 19:18

Bitcoin

  • Last : 18,314.6
  • High : 18,753.5
  • Low : 18,018.6
  • Max Fluctuation : 100.6
  • Max Fluctuation % : 0.76%
  • Open : 18,616.2
  • Time : 19:18:40
  • Yesterday : 18,626.9
  • Change % : 1.71%
  • Change : 312.3
  • Change type compared to yesterday : Decrease
  • Rate : 4,729,298,112
오늘 요금 시각
18,314.6 USD 19:18:40
18,279.6 USD 19:04:49
18,286.6 USD 19:03:50
18,305.7 USD 19:02:57
18,347.6 USD 19:02:12
18,380.1 USD 19:01:26
18,390.8 USD 18:59:46
18,406 USD 18:58:43
18,387.9 USD 18:57:46
18,362.3 USD 18:56:42
18,378 USD 18:55:47
18,385.7 USD 18:54:43
18,381.2 USD 18:53:45
18,388 USD 18:52:46
18,342 USD 18:51:49
18,349.3 USD 18:50:53
18,381.5 USD 18:49:42
18,435 USD 18:48:45
18,443.8 USD 18:47:44
18,472.6 USD 18:46:45
18,482.8 USD 18:45:45
18,529.3 USD 18:43:42
18,531.8 USD 18:42:48
18,533.5 USD 18:41:45
18,512.7 USD 18:40:47
18,508.9 USD 18:39:42
18,501.8 USD 18:38:45
18,497.1 USD 18:37:43
18,491.9 USD 18:36:48
18,503.1 USD 18:32:47
18,518.3 USD 18:31:53
18,553.9 USD 18:30:57
18,535 USD 18:29:43
18,575.5 USD 18:28:42
18,612.3 USD 18:27:45
18,633.5 USD 18:26:44
18,631.6 USD 18:25:44
18,643.1 USD 18:24:48
18,628.4 USD 18:23:44
18,644.1 USD 18:22:47
18,619.3 USD 18:21:47
18,578.9 USD 18:20:52
18,592.5 USD 18:19:43
18,599.2 USD 18:18:45
18,579.9 USD 18:17:40
18,576.4 USD 18:16:44
18,582.5 USD 18:15:46
18,570.9 USD 18:14:51
18,549.1 USD 18:13:42
18,547.5 USD 18:12:45
18,538.2 USD 18:11:45
18,544.2 USD 18:10:52
18,543.5 USD 18:09:45
18,539.3 USD 18:08:47
18,553.7 USD 18:07:54
18,581 USD 18:06:52
18,575.2 USD 18:05:50
18,544.6 USD 18:04:54
18,534.9 USD 18:03:54
18,563.8 USD 18:03:06
18,566.3 USD 18:02:13
18,565.4 USD 18:01:30
18,567.2 USD 17:59:43
18,572.7 USD 17:58:40
18,590 USD 17:57:43
18,583.5 USD 17:56:44
18,584.5 USD 17:55:45
18,579.7 USD 17:54:40
18,578.2 USD 17:53:43
18,575.2 USD 17:52:41
18,567.8 USD 17:51:46
18,568.1 USD 17:50:49
18,576.5 USD 17:49:45
18,577.5 USD 17:48:43
18,562.6 USD 17:47:45
18,608 USD 17:46:41
18,627.2 USD 17:45:46
18,626.6 USD 17:44:43
18,654.5 USD 17:43:42
18,649.3 USD 17:42:42
18,666 USD 17:41:42
18,658.3 USD 17:40:48
18,664.6 USD 17:39:43
18,679.2 USD 17:38:45
18,687.9 USD 17:37:43
18,696.8 USD 17:36:46
18,675.9 USD 17:35:49
18,647.4 USD 17:34:45
18,609.4 USD 17:33:47
18,598.9 USD 17:32:50
18,592.4 USD 17:31:53
18,565.3 USD 17:31:00
18,542.5 USD 17:29:43
18,541.8 USD 17:28:45
18,548.1 USD 17:27:45
18,564.6 USD 17:26:44
18,562 USD 17:25:43
18,551.8 USD 17:24:44
18,538.5 USD 17:23:42
18,536 USD 17:22:44
18,529.4 USD 17:21:45
18,517.5 USD 17:20:47
18,521.2 USD 17:19:42
18,511.9 USD 17:18:45
18,508.8 USD 17:17:44
18,497.6 USD 17:16:43
18,487 USD 17:15:45
18,482.5 USD 17:14:45
18,476 USD 17:13:42
18,490.4 USD 17:12:43
18,477.2 USD 17:11:43
18,470.9 USD 17:10:50
18,468.8 USD 17:09:44
18,467 USD 17:08:43
18,468 USD 17:07:48
18,470.9 USD 17:06:54
18,447.7 USD 17:05:48
18,442.7 USD 17:04:52
18,436.9 USD 17:03:50
18,436.1 USD 17:03:01
18,413.7 USD 17:02:11
18,422.9 USD 17:01:35
18,408.2 USD 16:59:40
18,464.1 USD 16:57:45
18,470.8 USD 16:56:46
18,426.3 USD 16:55:46
18,445.6 USD 16:54:44
18,448.9 USD 16:53:45
18,395 USD 16:52:44
18,407 USD 16:51:45
18,383 USD 16:50:54
18,400.1 USD 16:49:49
18,454.1 USD 16:48:43
18,554.7 USD 16:47:45
18,626.1 USD 16:46:46
18,614.7 USD 16:45:47
18,623.7 USD 16:44:47
18,611 USD 16:43:44
18,632.7 USD 16:42:45
18,641 USD 16:41:45
18,653.2 USD 16:40:56
18,662.4 USD 16:39:46
18,659.7 USD 16:38:44
18,655.7 USD 16:37:47
18,656.5 USD 16:36:47
18,663.6 USD 16:35:57
18,649.6 USD 16:34:45
18,609.9 USD 16:33:48
18,606.9 USD 16:32:49
18,605.6 USD 16:31:56
18,630.4 USD 16:30:57
18,633 USD 16:29:42
18,635 USD 16:27:45
18,620 USD 16:26:47
18,617.3 USD 16:25:45
18,619.1 USD 16:24:43
18,613.9 USD 16:23:41
18,619.8 USD 16:22:44
18,609.3 USD 16:21:48
18,598.7 USD 16:20:47
18,610.9 USD 16:19:41
18,626.8 USD 16:18:44
18,622.1 USD 16:17:45
18,614.9 USD 16:16:45
18,607.2 USD 16:15:46
18,601.1 USD 16:13:44
18,610.6 USD 16:12:46
18,599.9 USD 16:11:44
18,608.2 USD 16:10:47
18,607.9 USD 16:09:45
18,595.8 USD 16:08:40
18,605.8 USD 16:07:53
18,593.6 USD 16:06:47
18,598.7 USD 16:05:52
18,587.3 USD 16:04:48
18,566.3 USD 16:03:50
18,564.3 USD 16:03:05
18,556.2 USD 16:02:11
18,533.7 USD 16:01:38
18,509 USD 15:59:41
18,533.6 USD 15:58:42
18,519.4 USD 15:57:39
18,506.4 USD 15:56:43
18,522 USD 15:55:44
18,541.7 USD 15:54:43
18,555 USD 15:53:43
18,552.3 USD 15:52:44
18,555.7 USD 15:51:45
18,555.3 USD 15:50:49
18,541.7 USD 15:49:45
18,529.7 USD 15:48:43
18,501.9 USD 15:47:43
18,506.3 USD 15:46:44
18,541.6 USD 15:45:42
18,537.6 USD 15:44:43
18,535.3 USD 15:43:40
18,535.1 USD 15:42:44
18,500.7 USD 15:41:43
18,531.4 USD 15:40:50
18,532.4 USD 15:39:44
18,540 USD 15:38:39
18,508 USD 15:37:43
18,539.4 USD 15:36:44
18,539.1 USD 15:35:53
18,595.1 USD 15:34:46
18,614.9 USD 15:33:48
18,612.6 USD 15:32:48
18,581.7 USD 15:31:50
18,577.8 USD 15:30:59
18,600.1 USD 15:29:44
18,609 USD 15:28:42
18,605.4 USD 15:27:41
18,612.8 USD 15:26:44
18,625.4 USD 15:25:42
18,625.9 USD 15:24:43
18,615.9 USD 15:23:38
18,627.6 USD 15:22:44
18,619.5 USD 15:21:47
18,618.9 USD 15:20:45
18,615.2 USD 15:19:38
18,630.8 USD 15:18:42
18,647.8 USD 15:17:38
18,642.2 USD 15:16:43
18,638.8 USD 15:15:40
18,650.3 USD 15:14:44
18,658.5 USD 15:13:39
18,667.5 USD 15:12:43
18,670.7 USD 15:11:46
18,643.2 USD 15:10:50
18,660.6 USD 15:09:42
18,661.1 USD 15:08:42
18,650.4 USD 15:07:48
18,658.1 USD 15:06:50
18,664.1 USD 15:05:48
18,656.1 USD 15:04:47
18,652.3 USD 15:03:44
18,650.3 USD 15:02:55
18,609.9 USD 15:02:00
18,611.3 USD 15:01:18
18,574.1 USD 14:59:41
18,588 USD 14:58:41
18,630.3 USD 14:57:43
18,610.8 USD 14:56:40
18,590.2 USD 14:55:44
18,615 USD 14:54:41
18,586.5 USD 14:53:39
18,585.2 USD 14:52:43
18,599.9 USD 14:51:44
18,612 USD 14:50:49
18,605.2 USD 14:49:39
18,619.1 USD 14:48:39
18,584.1 USD 14:47:41
18,637.9 USD 14:46:40
18,638.8 USD 14:45:43
18,647.8 USD 14:44:39
18,677.4 USD 14:43:40
18,707 USD 14:42:41
18,719.5 USD 14:41:44
18,712.2 USD 14:40:44
18,712.3 USD 14:39:39
18,710 USD 14:38:37
18,738.6 USD 14:37:45
18,706.8 USD 14:36:45
18,712.4 USD 14:35:45
18,736.6 USD 14:34:41
18,703.5 USD 14:33:45
18,701.8 USD 14:32:47
18,735.7 USD 14:31:50
18,739.9 USD 14:30:55
18,711 USD 14:29:38
18,709.3 USD 14:28:44
18,708.8 USD 14:27:39
18,703.1 USD 14:26:42
18,706.1 USD 14:25:38
18,710.7 USD 14:24:40
18,706.7 USD 14:23:42
18,742.3 USD 14:22:38
18,751.9 USD 14:21:45
18,753.5 USD 14:20:46
18,744.7 USD 14:19:40
18,740.7 USD 14:18:40
18,743.8 USD 14:17:36
18,728.5 USD 14:16:39
18,706.8 USD 14:15:41
18,707.2 USD 14:14:42
18,707.9 USD 14:13:36
18,706.7 USD 14:12:43
18,705.4 USD 14:11:43
18,702.2 USD 14:10:43
18,693.9 USD 14:09:44
18,702.2 USD 14:08:43
18,711.4 USD 14:07:51
18,732 USD 14:06:50
18,744.6 USD 14:05:50
18,738.4 USD 14:04:48
18,753.3 USD 14:03:45
18,751.6 USD 14:02:58
18,749.4 USD 14:02:06
18,740.9 USD 14:01:24
18,733 USD 13:59:41
18,739.3 USD 13:58:35
18,720.7 USD 13:57:43
18,719.9 USD 13:56:43
18,706.4 USD 13:55:43
18,696.4 USD 13:54:39
18,686 USD 13:53:41
18,689.6 USD 13:52:38
18,660.6 USD 13:51:45
18,651.4 USD 13:50:49
18,668.4 USD 13:49:45
18,672 USD 13:48:41
18,660.6 USD 13:47:42
18,670.1 USD 13:46:41
18,664.3 USD 13:45:44
18,663.1 USD 13:44:39
18,672.4 USD 13:43:36
18,678.2 USD 13:42:42
18,687.5 USD 13:41:40
18,684.7 USD 13:40:47
18,701.9 USD 13:39:43
18,697.8 USD 13:38:42
18,685.5 USD 13:37:42
18,698.9 USD 13:36:46
18,701 USD 13:35:48
18,684.9 USD 13:34:47
18,693.4 USD 13:33:50
18,687 USD 13:32:50
18,665.1 USD 13:31:52
18,643.4 USD 13:30:56
18,620.3 USD 13:29:40
18,610.2 USD 13:28:41
18,613 USD 13:27:43
18,619.4 USD 13:26:40
18,616.4 USD 13:25:41
18,606.4 USD 13:24:40
18,604.1 USD 13:23:39
18,606.9 USD 13:22:37
18,595.1 USD 13:21:47
18,590.6 USD 13:20:44
18,610.8 USD 13:19:40
18,616.5 USD 13:18:38
18,649.3 USD 13:17:42
18,642.8 USD 13:16:41
18,641 USD 13:15:43
18,640.1 USD 13:14:39
18,645.5 USD 13:13:38
18,648.2 USD 13:12:40
18,644.2 USD 13:11:42
18,641.6 USD 13:10:44
18,635.5 USD 13:09:44
18,627.6 USD 13:08:40
18,620.7 USD 13:07:42
18,610.2 USD 13:06:44
18,612.4 USD 13:05:44
18,603.7 USD 13:04:44
18,596 USD 13:03:43
18,571 USD 13:02:55
18,566.5 USD 13:01:58
18,573.8 USD 13:01:20
18,564.6 USD 12:59:37
18,574.5 USD 12:58:39
18,566.5 USD 12:57:40
18,571.4 USD 12:56:40
18,570.1 USD 12:55:42
18,564.5 USD 12:54:41
18,581.7 USD 12:53:41
18,581.9 USD 12:52:41
18,598.1 USD 12:51:39
18,601.6 USD 12:50:47
18,607.5 USD 12:49:42
18,594.2 USD 12:48:41
18,594.6 USD 12:47:36
18,593.2 USD 12:46:37
18,588.2 USD 12:45:40
18,583.1 USD 12:44:39
18,590.4 USD 12:43:42
18,592.7 USD 12:42:39
18,600.7 USD 12:41:40
18,585.6 USD 12:40:41
18,576.7 USD 12:39:37
18,546.1 USD 12:38:35
18,553.1 USD 12:37:39
18,570.8 USD 12:36:44
18,550.8 USD 12:35:43
18,550.2 USD 12:34:43
18,556.4 USD 12:33:39
18,540.8 USD 12:32:47
18,561.5 USD 12:31:49
18,566.3 USD 12:30:52
18,557.3 USD 12:29:36
18,563.1 USD 12:28:41
18,581.5 USD 12:27:36
18,573.5 USD 12:26:37
18,579.9 USD 12:25:36
18,601.2 USD 12:24:38
18,617.5 USD 12:23:37
18,608.6 USD 12:22:39
18,600.5 USD 12:21:43
18,610.6 USD 12:20:42
18,588.5 USD 12:19:37
18,603.1 USD 12:17:39
18,600.3 USD 12:16:36
18,609.4 USD 12:15:34
18,610.8 USD 12:14:39
18,628 USD 12:13:36
18,637.5 USD 12:12:38
18,629.6 USD 12:11:37
18,624.6 USD 12:10:41
18,615.6 USD 12:09:37
18,645.5 USD 12:08:44
18,651.4 USD 12:07:44
18,651.9 USD 12:06:45
18,648.9 USD 12:05:45
18,624.2 USD 12:04:45
18,602.5 USD 12:03:39
18,626.9 USD 12:02:58
18,635.3 USD 12:02:00
18,625.4 USD 12:01:18
18,618.5 USD 11:59:36
18,612.1 USD 11:58:34
18,622.4 USD 11:57:37
18,618.6 USD 11:56:37
18,613.8 USD 11:55:39
18,636.8 USD 11:54:35
18,611 USD 11:53:35
18,616.1 USD 11:52:33
18,609.9 USD 11:51:40
18,566 USD 11:50:44
18,555.6 USD 11:49:39
18,552.3 USD 11:48:35
18,550.1 USD 11:47:36
18,543.4 USD 11:46:33
18,555.7 USD 11:45:37
18,566.8 USD 11:44:34
18,567 USD 11:43:37
18,561.3 USD 11:42:36
18,556.2 USD 11:41:38
18,531.3 USD 11:40:40
18,522.6 USD 11:39:37
18,523.2 USD 11:38:35
18,521.7 USD 11:37:35
18,510.7 USD 11:36:39
18,527.2 USD 11:35:44
18,518.8 USD 11:34:39
18,517.7 USD 11:33:39
18,506 USD 11:32:42
18,465.1 USD 11:31:44
18,456.8 USD 11:30:50
18,470.4 USD 11:29:33
18,471.3 USD 11:28:36
18,495.4 USD 11:27:34
18,500.7 USD 11:26:34
18,497.3 USD 11:25:34
18,492.2 USD 11:24:34
18,473 USD 11:23:36
18,482.4 USD 11:22:33
18,479.9 USD 11:21:42
18,486.4 USD 11:20:36
18,486.3 USD 11:19:32
18,458.6 USD 11:18:33
18,431.8 USD 11:17:33
18,460.9 USD 11:16:33
18,463.8 USD 11:15:35
18,460.8 USD 11:14:34
18,468.8 USD 11:13:31
18,465.5 USD 11:12:33
18,458.1 USD 11:11:37
18,462.2 USD 11:10:36
18,466 USD 11:09:36
18,474.9 USD 11:08:34
18,479.7 USD 11:07:40
18,500 USD 11:06:37
18,473.9 USD 11:05:38
18,481.7 USD 11:04:37
18,492.7 USD 11:03:37
18,500.4 USD 11:02:39
18,477.5 USD 11:01:57
18,500.5 USD 11:00:59
18,503.1 USD 10:59:34
18,495.3 USD 10:58:34
18,497 USD 10:57:29
18,499.4 USD 10:56:33
18,497 USD 10:55:33
18,498.9 USD 10:54:33
18,509.4 USD 10:53:27
18,501.3 USD 10:52:31
18,481.9 USD 10:51:30
18,499.3 USD 10:50:35
18,505.2 USD 10:49:32
18,500.1 USD 10:48:32
18,473.6 USD 10:47:30
18,467.9 USD 10:46:28
18,486.2 USD 10:45:28
18,492.9 USD 10:44:32
18,495 USD 10:43:30
18,484.1 USD 10:42:31
18,482.1 USD 10:41:31
18,463.8 USD 10:40:35
18,467.1 USD 10:39:31
18,476.9 USD 10:38:30
18,471.9 USD 10:37:32
18,491.2 USD 10:36:31
18,483.1 USD 10:35:39
18,510.2 USD 10:34:31
18,504.3 USD 10:33:33
18,507.4 USD 10:32:34
18,540.1 USD 10:31:38
18,495.8 USD 10:30:41
18,488.9 USD 10:29:32
18,463.4 USD 10:28:31
18,446.1 USD 10:27:31
18,449.1 USD 10:26:29
18,452.8 USD 10:25:34
18,451.6 USD 10:24:31
18,434.7 USD 10:23:30
18,407.1 USD 10:22:31
18,398.4 USD 10:21:34
18,400.9 USD 10:20:31
18,409.6 USD 10:19:31
18,408.1 USD 10:18:29
18,395.5 USD 10:17:27
18,380.2 USD 10:16:32
18,385.3 USD 10:15:29
18,392.3 USD 10:14:33
18,391.9 USD 10:13:30
18,391.1 USD 10:12:28
18,377.1 USD 10:11:33
18,383.2 USD 10:10:34
18,382.4 USD 10:09:29
18,392.4 USD 10:08:32
18,381.4 USD 10:07:35
18,368.1 USD 10:06:34
18,364.9 USD 10:05:32
18,369.1 USD 10:04:35
18,363.6 USD 10:03:36
18,342.8 USD 10:02:38
18,331.7 USD 10:01:49
18,338.9 USD 10:01:00
18,339.6 USD 09:59:32
18,344.1 USD 09:58:32
18,334.7 USD 09:57:31
18,327.9 USD 09:56:34
18,339.2 USD 09:55:33
18,320.6 USD 09:54:31
18,360.1 USD 09:53:29
18,375.9 USD 09:52:28
18,367.2 USD 09:51:31
18,360.5 USD 09:50:37
18,364.3 USD 09:49:33
18,382.7 USD 09:48:36
18,374.2 USD 09:47:32
18,370.2 USD 09:46:37
18,358.5 USD 09:45:33
18,370.4 USD 09:44:33
18,392.5 USD 09:43:34
18,417.7 USD 09:42:30
18,416.2 USD 09:41:32
18,414.5 USD 09:40:35
18,406.4 USD 09:39:30
18,407 USD 09:38:31
18,409.2 USD 09:37:31
18,393.7 USD 09:36:31
18,399.8 USD 09:35:32
18,405.7 USD 09:34:34
18,410.4 USD 09:33:34
18,424 USD 09:32:35
18,445.1 USD 09:31:40
18,448.9 USD 09:30:45
18,461.8 USD 09:29:33
18,474.5 USD 09:28:31
18,470.4 USD 09:27:30
18,477 USD 09:26:30
18,485.7 USD 09:25:34
18,467 USD 09:24:33
18,468.1 USD 09:23:27
18,481.7 USD 09:22:30
18,482.3 USD 09:21:33
18,457 USD 09:20:41
18,465.2 USD 09:19:36
18,462.5 USD 09:18:42
18,457.6 USD 09:17:34
18,451.1 USD 09:16:36
18,461.5 USD 09:15:37
18,453.9 USD 09:14:35
18,446.4 USD 09:13:34
18,450.2 USD 09:12:35
18,486.7 USD 09:11:36
18,495.7 USD 09:10:39
18,479.7 USD 09:09:31
18,467.9 USD 09:08:35
18,453.5 USD 09:07:32
18,471.8 USD 09:06:33
18,497.6 USD 09:05:32
18,498.1 USD 09:04:32
18,502.5 USD 09:03:28
18,501.2 USD 09:02:40
18,505.5 USD 09:01:48
18,497.6 USD 09:01:10
18,503.2 USD 08:59:45
18,471.7 USD 08:58:40
18,480.1 USD 08:57:46
18,484.5 USD 08:56:47
18,477.7 USD 08:55:43
18,451.1 USD 08:54:46
18,464.9 USD 08:53:46
18,443.1 USD 08:52:41
18,399.3 USD 08:51:42
18,408.6 USD 08:50:43
18,425 USD 08:49:47
18,432.3 USD 08:48:52
18,428.6 USD 08:47:46
18,405.8 USD 08:46:48
18,405.7 USD 08:45:47
18,435.9 USD 08:44:49
18,447.3 USD 08:43:47
18,450.5 USD 08:42:46
18,445.6 USD 08:41:46
18,447.5 USD 08:40:52
18,461.2 USD 08:39:43
18,457.5 USD 08:38:40
18,452.5 USD 08:37:43
18,467.5 USD 08:36:41
18,499.3 USD 08:35:40
18,497.7 USD 08:34:44
18,486.2 USD 08:33:49
18,485.2 USD 08:32:50
18,475.3 USD 08:31:41
18,460.8 USD 08:31:04
18,448.2 USD 08:29:41
18,469.3 USD 08:28:48
18,458.9 USD 08:27:46
18,441.5 USD 08:26:46
18,445.7 USD 08:25:42
18,444.1 USD 08:24:36
18,453.5 USD 08:23:41
18,477.7 USD 08:22:34
18,451.7 USD 08:21:43
18,446.5 USD 08:20:49
18,454.4 USD 08:19:41
18,495.3 USD 08:18:38
18,514.9 USD 08:17:42
18,494.3 USD 08:16:38
18,475.4 USD 08:15:31
18,454.5 USD 08:14:36
18,451.9 USD 08:13:34
18,445.1 USD 08:12:33
18,443 USD 08:11:33
18,465.2 USD 08:10:35
18,444.6 USD 08:09:34
18,450.2 USD 08:08:40
18,453.3 USD 08:07:38
18,473.5 USD 08:06:47
18,490.1 USD 08:05:42
18,486.2 USD 08:04:47
18,463.7 USD 08:03:39
18,457.3 USD 08:02:47
18,465.4 USD 08:01:49
18,471.4 USD 08:01:15
18,478 USD 07:59:32
18,494.9 USD 07:58:38
18,501.6 USD 07:57:30
18,499.2 USD 07:56:34
18,511.3 USD 07:55:30
18,513.1 USD 07:54:27
18,481.3 USD 07:53:30
18,473 USD 07:52:32
18,467.4 USD 07:51:40
18,460.1 USD 07:50:36
18,431.8 USD 07:49:36
18,423.4 USD 07:48:39
18,426.2 USD 07:47:43
18,421.6 USD 07:46:39
18,405 USD 07:45:33
18,419.6 USD 07:44:41
18,414 USD 07:43:37
18,402.6 USD 07:42:41
18,378.3 USD 07:41:33
18,355.9 USD 07:40:43
18,349.9 USD 07:39:35
18,363.1 USD 07:38:36
18,398.2 USD 07:37:34
18,387.6 USD 07:36:30
18,367.8 USD 07:35:35
18,368 USD 07:34:34
18,361.8 USD 07:33:34
18,352.7 USD 07:32:40
18,366.7 USD 07:31:41
18,377 USD 07:30:49
18,432.4 USD 07:29:37
18,424.3 USD 07:28:39
18,429.2 USD 07:27:41
18,425.6 USD 07:26:43
18,410.2 USD 07:25:32
18,430.3 USD 07:24:35
18,422.1 USD 07:23:32
18,418.5 USD 07:22:37
18,388 USD 07:21:38
18,352.8 USD 07:20:48
18,348 USD 07:19:36
18,350.7 USD 07:18:35
18,360.5 USD 07:17:38
18,361.6 USD 07:16:39
18,356.4 USD 07:15:40
18,361.7 USD 07:14:40
18,366.5 USD 07:13:42
18,358.5 USD 07:12:40
18,371.9 USD 07:11:33
18,399.3 USD 07:10:45
18,390.6 USD 07:09:33
18,374.3 USD 07:08:32
18,373.9 USD 07:07:36
18,386.8 USD 07:06:33
18,387.3 USD 07:05:33
18,383.4 USD 07:04:32
18,367.1 USD 07:03:32
18,349.6 USD 07:02:30
18,363.7 USD 07:01:33
18,386 USD 07:00:51
18,375.7 USD 06:59:37
18,348.1 USD 06:58:41
18,342.6 USD 06:57:38
18,337.4 USD 06:56:40
18,336.7 USD 06:55:36
18,334.2 USD 06:54:39
18,318.6 USD 06:53:38
18,316.7 USD 06:52:36
18,281.5 USD 06:51:39
18,292.7 USD 06:50:44
18,299.3 USD 06:49:40
18,291.7 USD 06:48:40
18,286 USD 06:47:40
18,290 USD 06:46:40
18,276.8 USD 06:45:36
18,272.7 USD 06:44:41
18,272.9 USD 06:43:39
18,264 USD 06:42:46
18,264.3 USD 06:41:41
18,246.7 USD 06:40:44
18,228.6 USD 06:39:39
18,226.6 USD 06:38:40
18,226.9 USD 06:37:39
18,218.7 USD 06:36:42
18,224.9 USD 06:35:44
18,225.5 USD 06:34:49
18,204.2 USD 06:33:48
18,220.3 USD 06:32:47
18,240.8 USD 06:31:53
18,210 USD 06:30:58
18,196.2 USD 06:29:44
18,224 USD 06:28:42
18,233.2 USD 06:27:43
18,263.8 USD 06:26:44
18,268.7 USD 06:25:44
18,284.7 USD 06:24:43
18,284.6 USD 06:23:40
18,268.5 USD 06:22:42
18,222 USD 06:21:43
18,214.2 USD 06:20:46
18,228.3 USD 06:19:44
18,214.5 USD 06:18:42
18,231.3 USD 06:17:43
18,245.4 USD 06:16:39
18,218.8 USD 06:15:44
18,218.7 USD 06:14:42
18,231.1 USD 06:13:42
18,234.3 USD 06:12:40
18,231.2 USD 06:11:41
18,255.9 USD 06:10:46
18,252.3 USD 06:09:43
18,232.5 USD 06:08:40
18,236.3 USD 06:07:42
18,247.5 USD 06:06:44
18,271 USD 06:05:46
18,293.8 USD 06:04:49
18,280.8 USD 06:03:50
18,234.7 USD 06:02:49
18,236.2 USD 06:02:00
18,273.8 USD 06:01:14
18,269.7 USD 05:59:39
18,266.4 USD 05:58:38
18,260.1 USD 05:57:40
18,228.6 USD 05:56:42
18,255.7 USD 05:55:40
18,260.7 USD 05:54:39
18,260.2 USD 05:53:42
18,287.9 USD 05:52:40
18,286.3 USD 05:51:40
18,291.4 USD 05:50:47
18,317.7 USD 05:49:45
18,319.7 USD 05:48:41
18,321.4 USD 05:47:45
18,334.2 USD 05:46:41
18,298.3 USD 05:45:42
18,288.4 USD 05:44:43
18,281.3 USD 05:43:41
18,282.6 USD 05:42:46
18,275.1 USD 05:41:43
18,277.3 USD 05:40:48
18,299.5 USD 05:39:44
18,311.1 USD 05:38:43
18,300 USD 05:37:43
18,270.8 USD 05:36:44
18,279.1 USD 05:35:45
18,290.2 USD 05:34:43
18,282.2 USD 05:33:48
18,211.3 USD 05:32:48
18,213.5 USD 05:31:51
18,224.4 USD 05:30:58
18,246.9 USD 05:29:43
18,222.7 USD 05:28:46
18,207.7 USD 05:27:42
18,213.5 USD 05:26:42
18,232.2 USD 05:25:43
18,218.8 USD 05:24:41
18,211.3 USD 05:23:40
18,210.1 USD 05:22:41
18,204.5 USD 05:21:45
18,228.9 USD 05:20:46
18,207.1 USD 05:19:40
18,161.7 USD 05:18:44
18,170.3 USD 05:17:40
18,191.9 USD 05:16:42
18,188.4 USD 05:15:42
18,168.9 USD 05:14:41
18,165.5 USD 05:13:38
18,157.8 USD 05:12:44
18,106.6 USD 05:11:40
18,068.9 USD 05:10:48
18,095.8 USD 05:09:39
18,090.8 USD 05:08:40
18,119.3 USD 05:07:41
18,122.8 USD 05:06:41
18,135.5 USD 05:05:43
18,170.4 USD 05:04:45
18,149.6 USD 05:03:44
18,099.9 USD 05:02:45
18,092 USD 05:01:57
18,109.6 USD 05:01:06
18,124.4 USD 04:59:37
18,129.4 USD 04:58:37
18,135.7 USD 04:57:38
18,143.3 USD 04:56:39
18,198 USD 04:55:39
18,193.1 USD 04:54:37
18,194.5 USD 04:53:37
18,222.5 USD 04:52:37
18,187.8 USD 04:51:41
18,166.9 USD 04:50:42
18,214.1 USD 04:49:39
18,233.7 USD 04:48:37
18,241.2 USD 04:47:36
18,173 USD 04:46:37
18,222.3 USD 04:45:38
18,223.9 USD 04:44:36
18,200 USD 04:43:36
18,157.1 USD 04:42:35
18,114.2 USD 04:41:38
18,098.8 USD 04:40:41
18,074.5 USD 04:39:35
18,075.2 USD 04:38:35
18,043.8 USD 04:37:35
18,018.6 USD 04:36:35
18,026.4 USD 04:35:37
18,051.1 USD 04:34:37
18,079.5 USD 04:33:37
18,052 USD 04:32:39
18,104.3 USD 04:31:42
18,118.9 USD 04:30:45
18,137.8 USD 04:29:36
18,180.8 USD 04:28:34
18,182 USD 04:27:36
18,182.3 USD 04:26:34
18,188 USD 04:25:37
18,163.1 USD 04:24:35
18,159.6 USD 04:23:34
18,149.6 USD 04:22:32
18,175.4 USD 04:21:37
18,225 USD 04:20:38
18,261.9 USD 04:19:34
18,248.7 USD 04:18:34
18,254.6 USD 04:17:37
18,246.7 USD 04:16:33
18,264.1 USD 04:15:35
18,275.6 USD 04:14:35
18,262.1 USD 04:13:36
18,315.4 USD 04:12:32
18,299.5 USD 04:11:32
18,291.6 USD 04:10:37
18,285 USD 04:09:34
18,267.3 USD 04:08:33
18,206.4 USD 04:07:36
18,237.2 USD 04:06:35
18,259.1 USD 04:05:38
18,213.4 USD 04:04:36
18,243.5 USD 04:03:40
18,289.5 USD 04:02:40
18,294.5 USD 04:01:51
18,268.2 USD 04:00:58
18,306.1 USD 03:59:30
18,281 USD 03:58:33
18,337.4 USD 03:57:31
18,345.9 USD 03:56:35
18,386 USD 03:55:30
18,417.2 USD 03:54:33
18,448.6 USD 03:53:31
18,444.2 USD 03:52:32
18,446.8 USD 03:51:31
18,441.2 USD 03:50:40
18,474.7 USD 03:49:30
18,494.6 USD 03:48:31
18,497 USD 03:47:31
18,487.4 USD 03:46:32
18,488.6 USD 03:45:31
18,482.7 USD 03:44:29
18,487.2 USD 03:43:32
18,509.4 USD 03:42:31
18,499.6 USD 03:41:28
18,508.6 USD 03:40:35
18,478.3 USD 03:39:31
18,453.5 USD 03:38:30
18,457.1 USD 03:37:31
18,461.5 USD 03:36:31
18,430.4 USD 03:35:29
18,440.5 USD 03:34:32
18,447.3 USD 03:33:30
18,447.2 USD 03:32:33
18,448.4 USD 03:31:34
18,413 USD 03:30:42
18,415 USD 03:29:29
18,419.7 USD 03:28:32
18,401.2 USD 03:27:29
18,409.3 USD 03:26:30
18,418 USD 03:25:30
18,424.3 USD 03:24:28
18,444.3 USD 03:23:29
18,457.5 USD 03:22:28
18,449.3 USD 03:21:28
18,434.3 USD 03:20:32
18,465.3 USD 03:19:30
18,461.6 USD 03:18:29
18,465.2 USD 03:17:28
18,472.2 USD 03:16:30
18,481.7 USD 03:15:31
18,511.9 USD 03:14:30
18,513.3 USD 03:13:26
18,501.9 USD 03:12:27
18,507.9 USD 03:11:27
18,531.7 USD 03:10:30
18,529.6 USD 03:09:29
18,507 USD 03:08:28
18,513.6 USD 03:07:27
18,504.6 USD 03:06:29
18,490.6 USD 03:05:27
18,529.2 USD 03:04:30
18,524.1 USD 03:03:30
18,533.7 USD 03:02:28
18,514.5 USD 03:01:38
18,481 USD 03:00:46
18,469.8 USD 02:59:26
18,481.1 USD 02:58:27
18,457.4 USD 02:57:26
18,434.1 USD 02:56:27
18,395.9 USD 02:55:25
18,397.9 USD 02:54:27
18,414.2 USD 02:53:26
18,436.2 USD 02:52:25
18,451.7 USD 02:51:26
18,461.3 USD 02:50:31
18,467.3 USD 02:49:28
18,487.3 USD 02:48:24
18,495.6 USD 02:47:25
18,436 USD 02:46:24
18,457.2 USD 02:45:29
18,472 USD 02:44:26
18,510.4 USD 02:43:26
18,531.6 USD 02:42:24
18,550.1 USD 02:41:25
18,566.2 USD 02:40:27
18,558.6 USD 02:39:24
18,554.6 USD 02:38:23
18,569.7 USD 02:37:24
18,576.8 USD 02:36:23
18,564.5 USD 02:35:25
18,586.7 USD 02:34:26
18,603.6 USD 02:33:27
18,601.9 USD 02:32:26
18,619.8 USD 02:31:29
18,618 USD 02:30:30
18,631.9 USD 02:29:24
18,630.6 USD 02:28:24
18,642.8 USD 02:27:23
18,639.2 USD 02:26:22
18,628.6 USD 02:25:22
18,638.7 USD 02:24:22
18,638.9 USD 02:23:23
18,642.3 USD 02:22:22
18,644.7 USD 02:21:25
18,636.8 USD 02:20:23
18,643.2 USD 02:19:07
18,648.6 USD 02:18:07
18,639.8 USD 02:17:06
18,637.3 USD 02:16:06
18,643.4 USD 02:15:07
18,630.6 USD 02:14:06
18,613.5 USD 02:13:06
18,615.3 USD 02:12:07
18,611.2 USD 02:11:06
18,605.4 USD 02:10:07
18,590.8 USD 02:09:06
18,602.6 USD 02:08:22
18,614.9 USD 02:07:27
18,630.6 USD 02:06:24
18,646.5 USD 02:05:29
18,649.8 USD 02:04:25
18,651.2 USD 02:03:27
18,626.5 USD 02:02:27
18,624 USD 02:01:34
18,626.7 USD 02:00:37
18,639.3 USD 01:59:22
18,632.5 USD 01:58:21
18,628.8 USD 01:57:22
18,632.5 USD 01:56:23
18,630.7 USD 01:55:23
18,621.1 USD 01:54:23
18,616.7 USD 01:53:21
18,609.8 USD 01:52:22
18,591.7 USD 01:51:22
18,591.3 USD 01:50:25
18,591 USD 01:49:23
18,596.9 USD 01:48:21
18,600 USD 01:47:20
18,595.7 USD 01:46:23
18,593.9 USD 01:45:21
18,595.6 USD 01:44:21
18,593.7 USD 01:43:21
18,582.4 USD 01:42:20
18,566.7 USD 01:41:20
18,536.5 USD 01:40:23
18,548.4 USD 01:39:19
18,566 USD 01:38:19
18,565.1 USD 01:37:19
18,560.7 USD 01:36:20
18,552.4 USD 01:35:22
18,548.3 USD 01:34:20
18,545.3 USD 01:33:22
18,559.2 USD 01:32:20
18,569.8 USD 01:31:24
18,580.6 USD 01:30:26
18,595.5 USD 01:29:18
18,609.4 USD 01:28:21
18,612.9 USD 01:27:19
18,614.2 USD 01:26:18
18,600.1 USD 01:24:19
18,608.3 USD 01:23:20
18,599.2 USD 01:22:21
18,601.6 USD 01:21:21
18,605.6 USD 01:20:22
18,593.4 USD 01:19:20
18,599.2 USD 01:18:16
18,607 USD 01:17:17
18,613.8 USD 01:16:17
18,605.5 USD 01:15:18
18,608.3 USD 01:14:18
18,593.7 USD 01:13:16
18,579.6 USD 01:12:17
18,584 USD 01:11:18
18,586.1 USD 01:10:20
18,579.6 USD 01:09:17
18,576.6 USD 01:08:16
18,600.1 USD 01:07:18
18,604.1 USD 01:06:19
18,600.8 USD 01:05:21
18,597.6 USD 01:04:18
18,604.4 USD 01:03:19
18,598.1 USD 01:02:19
18,599.1 USD 01:01:24
18,601.4 USD 01:00:31
18,596.4 USD 00:59:17
18,603 USD 00:58:17
18,599.9 USD 00:57:16
18,595.3 USD 00:56:17
18,602.6 USD 00:55:17
18,598.1 USD 00:54:17
18,583.7 USD 00:53:16
18,581.4 USD 00:52:15
18,577.9 USD 00:51:15
18,587.5 USD 00:50:18
18,587.9 USD 00:49:18
18,600.1 USD 00:48:16
18,589.6 USD 00:47:16
18,564.4 USD 00:46:15
18,552.5 USD 00:45:17
18,541.9 USD 00:44:15
18,549.8 USD 00:43:15
18,569.6 USD 00:42:15
18,559 USD 00:41:15
18,539.8 USD 00:40:16
18,540.3 USD 00:39:15
18,540 USD 00:38:14
18,539.6 USD 00:37:14
18,534.9 USD 00:36:15
18,527.6 USD 00:35:16
18,532.9 USD 00:34:14
18,522 USD 00:33:15
18,518.6 USD 00:32:18
18,555.6 USD 00:31:18
18,557.3 USD 00:30:20
18,557.9 USD 00:29:14
18,550.5 USD 00:28:16
18,552.7 USD 00:27:13
18,557.5 USD 00:26:14
18,536.4 USD 00:25:14
18,540.5 USD 00:24:13
18,514.6 USD 00:23:15
18,534.2 USD 00:22:13
18,560.4 USD 00:21:14
18,560.8 USD 00:20:13
18,553.6 USD 00:19:12
18,556.7 USD 00:18:12
18,554.5 USD 00:17:13
18,574.7 USD 00:16:13
18,562.2 USD 00:15:13
18,559 USD 00:14:13
18,580.4 USD 00:13:14
18,568 USD 00:12:11
18,582.5 USD 00:11:12
18,584.5 USD 00:10:13
18,564.6 USD 00:09:14
18,563.9 USD 00:08:13
18,550.1 USD 00:07:13
18,564.1 USD 00:06:13
18,614.5 USD 00:05:43
18,587.4 USD 00:05:42
18,620.1 USD 00:05:41
18,616.2 USD 00:05:40

Ethereum

  • Last : 588.14
  • High : 606.03
  • Low : 551.8
  • Max Fluctuation : 8.21
  • Max Fluctuation % : 2.17%
  • Open : 569.65
  • Time : 19:18:40
  • Yesterday : 569.06
  • Change % : 3.35%
  • Change : 19.08
  • Change type compared to yesterday : Increase
  • Rate : 152,111,836
오늘 요금 시각
588.14 USD 19:18:40
587.94 USD 19:04:49
587.66 USD 19:03:50
587.67 USD 19:02:57
591.64 USD 19:02:12
593.02 USD 19:01:26
593.64 USD 18:59:46
594.62 USD 18:58:43
593.77 USD 18:57:46
594.18 USD 18:56:42
594.73 USD 18:55:47
594.63 USD 18:54:43
593.7 USD 18:53:45
594.78 USD 18:52:46
592.55 USD 18:51:49
593.35 USD 18:50:53
594.9 USD 18:49:42
594.98 USD 18:48:45
595.68 USD 18:47:44
597.25 USD 18:46:45
598.63 USD 18:45:45
599.57 USD 18:42:48
600.59 USD 18:41:45
597.9 USD 18:40:47
597.82 USD 18:39:42
597.84 USD 18:38:45
596.71 USD 18:37:43
596.7 USD 18:36:48
597.52 USD 18:32:47
598.7 USD 18:31:53
599.93 USD 18:30:57
598.32 USD 18:29:43
599.4 USD 18:28:42
604.6 USD 18:27:45
603.95 USD 18:26:44
603.92 USD 18:25:44
606.03 USD 18:24:48
604.71 USD 18:23:44
604.47 USD 18:21:47
602.06 USD 18:20:52
603.93 USD 18:19:43
603.28 USD 18:18:45
602.43 USD 18:17:40
601.62 USD 18:16:44
601.11 USD 18:15:47
600.39 USD 18:14:51
599.35 USD 18:13:42
598.51 USD 18:12:45
598.12 USD 18:11:45
598.2 USD 18:10:52
598.59 USD 18:09:45
598.27 USD 18:08:47
598.65 USD 18:07:54
598.83 USD 18:06:52
598.81 USD 18:05:51
596.9 USD 18:04:54
596.28 USD 18:03:54
597.73 USD 18:03:07
599.2 USD 18:02:13
599.58 USD 18:01:30
599.91 USD 17:59:43
600.52 USD 17:58:40
601.17 USD 17:57:43
602.17 USD 17:56:44
602.32 USD 17:55:45
600.09 USD 17:54:40
599.86 USD 17:53:43
599.73 USD 17:52:41
603.01 USD 17:51:46
602.97 USD 17:50:50
603 USD 17:49:45
603.05 USD 17:48:43
603.01 USD 17:47:45
603.19 USD 17:46:41
603.25 USD 17:45:46
603.89 USD 17:44:43
603.88 USD 17:43:42
603.94 USD 17:42:42
603.97 USD 17:40:48
603.91 USD 17:39:43
603.93 USD 17:38:45
603.94 USD 17:37:43
603.14 USD 17:36:46
598.95 USD 17:35:49
598.81 USD 17:34:45
598.7 USD 17:33:47
598.82 USD 17:31:53
598.79 USD 17:31:00
598.73 USD 17:29:43
598.69 USD 17:28:45
598.74 USD 17:27:45
598.81 USD 17:25:43
598.33 USD 17:24:44
593.31 USD 17:23:42
593.27 USD 17:22:44
593.26 USD 17:21:45
593.19 USD 17:20:47
593.14 USD 17:19:42
593.08 USD 17:18:45
593.07 USD 17:17:44
593.03 USD 17:16:43
592.95 USD 17:15:45
592.98 USD 17:13:42
593 USD 17:12:43
589.79 USD 17:11:43
589.72 USD 17:10:50
589.7 USD 17:08:43
589.71 USD 17:07:48
589.73 USD 17:06:54
589.43 USD 17:04:52
587.09 USD 17:03:50
586.32 USD 17:03:01
580.42 USD 17:02:11
580.43 USD 17:01:35
580.46 USD 16:59:40
580.53 USD 16:57:45
580.55 USD 16:56:46
580.46 USD 16:55:46
580.48 USD 16:54:44
580.56 USD 16:53:45
580.34 USD 16:52:44
580.33 USD 16:51:45
582.61 USD 16:50:54
589.49 USD 16:49:49
589.96 USD 16:48:43
594.09 USD 16:47:45
595.32 USD 16:46:46
595.11 USD 16:45:47
595.14 USD 16:44:47
596.78 USD 16:43:44
596.79 USD 16:42:45
596.31 USD 16:41:45
597.82 USD 16:40:56
597.83 USD 16:39:46
597.11 USD 16:38:44
597.12 USD 16:37:47
597.09 USD 16:36:47
596.89 USD 16:35:57
595.66 USD 16:34:45
593.56 USD 16:33:48
593.5 USD 16:32:49
594.08 USD 16:31:56
594.48 USD 16:29:42
594.46 USD 16:28:44
594.48 USD 16:27:45
594.49 USD 16:26:47
594.5 USD 16:25:45
594.51 USD 16:24:43
594.5 USD 16:23:41
594.29 USD 16:22:44
593.2 USD 16:21:48
593.16 USD 16:20:47
593.3 USD 16:19:41
594.07 USD 16:16:45
594.05 USD 16:14:44
594.02 USD 16:13:44
594.05 USD 16:12:46
594.06 USD 16:11:44
594.09 USD 16:10:47
593.17 USD 16:09:45
593.15 USD 16:08:40
593.18 USD 16:07:53
593.14 USD 16:05:52
593.1 USD 16:04:48
590.59 USD 16:03:50
590.54 USD 16:03:05
590.54 USD 16:02:12
589.41 USD 16:01:38
589.34 USD 15:59:41
589.37 USD 15:58:42
589.35 USD 15:57:39
589.31 USD 15:56:43
588.39 USD 15:55:44
588.41 USD 15:54:43
588.44 USD 15:53:43
588.43 USD 15:52:44
588.4 USD 15:51:45
588.35 USD 15:50:49
588.27 USD 15:49:46
588.24 USD 15:48:43
588.17 USD 15:46:44
588.32 USD 15:45:42
588.27 USD 15:44:43
588.25 USD 15:43:40
588.21 USD 15:42:44
588.08 USD 15:41:43
588.15 USD 15:40:50
588.23 USD 15:39:44
588.25 USD 15:38:39
588.28 USD 15:37:43
589.36 USD 15:36:44
589.41 USD 15:35:53
591.58 USD 15:34:46
591.63 USD 15:33:48
591.62 USD 15:32:48
591.56 USD 15:31:50
590.87 USD 15:30:59
592.55 USD 15:29:44
592.57 USD 15:28:42
592.55 USD 15:27:41
592.8 USD 15:26:44
593.35 USD 15:25:42
593.34 USD 15:24:43
593.37 USD 15:23:38
593.39 USD 15:22:44
592.18 USD 15:21:47
592.05 USD 15:20:46
592.43 USD 15:19:38
592.7 USD 15:18:42
593.65 USD 15:17:38
593.66 USD 15:16:43
593.63 USD 15:15:40
593.67 USD 15:14:44
593.66 USD 15:13:39
593.74 USD 15:12:43
593.72 USD 15:11:47
593.67 USD 15:10:50
593.23 USD 15:08:42
593.19 USD 15:07:48
593.24 USD 15:06:50
593.27 USD 15:05:48
593.24 USD 15:04:47
593.18 USD 15:03:44
593.17 USD 15:02:55
593.09 USD 15:02:00
593.1 USD 15:01:18
593 USD 14:59:41
593.01 USD 14:58:41
593.06 USD 14:57:43
593.05 USD 14:56:40
592.99 USD 14:55:44
593.03 USD 14:54:41
592.95 USD 14:53:39
592.98 USD 14:52:43
593.01 USD 14:51:44
593.1 USD 14:50:49
593.15 USD 14:49:39
593.17 USD 14:48:39
593.07 USD 14:47:41
594.59 USD 14:46:40
594.63 USD 14:45:43
596.15 USD 14:44:39
596.23 USD 14:43:40
596.31 USD 14:42:41
596.33 USD 14:41:44
596.34 USD 14:40:44
596.31 USD 14:39:39
596.28 USD 14:38:37
596.34 USD 14:37:45
595.8 USD 14:35:45
594.66 USD 14:34:41
594.49 USD 14:32:47
595.14 USD 14:30:55
594.82 USD 14:29:38
594.78 USD 14:28:44
594.8 USD 14:26:42
594.77 USD 14:25:38
594.8 USD 14:24:40
594.82 USD 14:23:42
596.15 USD 14:22:38
596.2 USD 14:21:45
596.09 USD 14:20:46
595.27 USD 14:19:40
595.32 USD 14:18:40
595.28 USD 14:17:36
594.95 USD 14:16:39
593.98 USD 14:15:41
593.14 USD 14:14:42
593.08 USD 14:13:36
593.1 USD 14:12:43
592.77 USD 14:11:43
592.14 USD 14:10:43
592.58 USD 14:09:44
592.6 USD 14:08:43
593.09 USD 14:06:50
594.02 USD 14:05:50
593 USD 14:04:48
592.55 USD 14:03:45
592.29 USD 14:02:58
590.06 USD 14:02:07
590.02 USD 14:01:24
590.01 USD 13:59:41
590.05 USD 13:58:35
590.03 USD 13:57:43
590.05 USD 13:56:43
589.97 USD 13:55:43
589.94 USD 13:54:39
589.92 USD 13:53:41
589.93 USD 13:52:38
589.92 USD 13:51:45
589.89 USD 13:50:49
589.93 USD 13:49:45
589.76 USD 13:48:41
588.71 USD 13:47:42
588.72 USD 13:46:41
588.71 USD 13:45:44
588.68 USD 13:44:39
589.2 USD 13:43:36
589.26 USD 13:42:42
589.43 USD 13:41:40
589.41 USD 13:40:47
589.46 USD 13:39:43
589.43 USD 13:38:42
589.89 USD 13:37:42
589.92 USD 13:36:46
590.46 USD 13:35:48
590.96 USD 13:34:47
591 USD 13:33:50
592.01 USD 13:32:50
591.99 USD 13:31:52
591.96 USD 13:30:56
590.85 USD 13:29:40
590.8 USD 13:28:41
591.2 USD 13:27:43
591.3 USD 13:26:41
590.9 USD 13:25:41
589.78 USD 13:24:40
589.75 USD 13:23:39
589.77 USD 13:22:37
589.63 USD 13:20:44
590 USD 13:19:40
590.65 USD 13:18:38
591.77 USD 13:17:42
591.79 USD 13:16:41
591.77 USD 13:15:43
591.74 USD 13:14:39
591.73 USD 13:13:38
591.93 USD 13:12:40
591.34 USD 13:11:42
591.38 USD 13:10:44
590.01 USD 13:09:44
589.81 USD 13:08:40
588.67 USD 13:07:42
588 USD 13:06:44
587.7 USD 13:05:44
586.34 USD 13:04:44
585.39 USD 13:03:43
584.62 USD 13:01:58
584.63 USD 13:01:21
584.58 USD 12:59:37
584.63 USD 12:58:39
584.73 USD 12:57:40
584.76 USD 12:56:40
584.39 USD 12:55:42
584.37 USD 12:54:41
584.98 USD 12:53:41
584.97 USD 12:52:41
585.64 USD 12:51:39
585.66 USD 12:50:47
585.75 USD 12:49:42
585.68 USD 12:48:41
584.96 USD 12:47:36
584.92 USD 12:46:37
584.91 USD 12:45:40
583.8 USD 12:43:42
583.82 USD 12:42:39
583.85 USD 12:41:40
583.8 USD 12:40:41
583.48 USD 12:39:37
583.41 USD 12:38:35
583.73 USD 12:37:39
582.16 USD 12:36:44
581.27 USD 12:35:43
581.25 USD 12:34:43
582.09 USD 12:33:39
582.05 USD 12:32:47
582.13 USD 12:30:52
582.12 USD 12:29:36
582.27 USD 12:28:41
583.8 USD 12:27:36
583.84 USD 12:26:37
583.87 USD 12:25:36
583.89 USD 12:24:38
583.93 USD 12:23:37
583.9 USD 12:22:39
583.89 USD 12:21:43
583.91 USD 12:20:42
584.02 USD 12:19:37
584.06 USD 12:18:36
584.09 USD 12:17:39
584.11 USD 12:16:36
584.15 USD 12:15:34
584.11 USD 12:14:39
584.13 USD 12:13:36
584.15 USD 12:11:37
584.11 USD 12:10:41
584.95 USD 12:09:37
585.07 USD 12:08:44
585.06 USD 12:07:44
585.1 USD 12:06:45
584.81 USD 12:05:45
583.58 USD 12:04:45
584.74 USD 12:03:39
584.83 USD 11:59:36
584.81 USD 11:58:34
584.88 USD 11:57:37
584.85 USD 11:56:37
584.89 USD 11:55:39
585.83 USD 11:54:35
586.02 USD 11:53:35
586.03 USD 11:52:33
585.53 USD 11:51:40
585.27 USD 11:50:44
583.69 USD 11:48:35
583.68 USD 11:47:36
584.79 USD 11:46:33
584.8 USD 11:45:37
584.89 USD 11:44:34
584.9 USD 11:43:37
584.91 USD 11:42:36
584.53 USD 11:41:38
584.48 USD 11:40:40
584.47 USD 11:39:37
584.46 USD 11:38:35
584.21 USD 11:37:35
583.08 USD 11:36:39
583.09 USD 11:35:44
583.07 USD 11:34:39
583.02 USD 11:32:42
581.62 USD 11:31:44
581.09 USD 11:30:50
581.39 USD 11:29:33
581.37 USD 11:28:36
581.43 USD 11:27:34
581.48 USD 11:26:34
581.47 USD 11:25:34
581.44 USD 11:24:34
580.97 USD 11:23:37
580.95 USD 11:22:33
580.96 USD 11:21:42
580.97 USD 11:20:36
580.99 USD 11:19:33
580.34 USD 11:18:33
580.43 USD 11:17:33
580.55 USD 11:16:33
580.54 USD 11:15:35
580.55 USD 11:14:34
581.13 USD 11:13:31
581.09 USD 11:12:33
581.1 USD 11:11:37
581.15 USD 11:10:36
581.18 USD 11:09:36
581.66 USD 11:08:34
581.68 USD 11:07:40
582.09 USD 11:06:37
581.35 USD 11:05:38
581.36 USD 11:04:37
581.85 USD 11:03:37
581.93 USD 11:02:39
581.91 USD 11:01:57
582.21 USD 11:00:59
581.49 USD 10:59:34
581.51 USD 10:58:34
581.52 USD 10:57:29
581.53 USD 10:56:33
581.51 USD 10:55:33
581.53 USD 10:54:33
581.56 USD 10:53:27
581.52 USD 10:52:31
582.03 USD 10:51:30
582.07 USD 10:50:35
582.06 USD 10:49:32
582.08 USD 10:48:32
580.7 USD 10:47:30
581.16 USD 10:46:28
581.24 USD 10:44:32
581.26 USD 10:43:30
581.25 USD 10:42:31
581.26 USD 10:41:31
581.22 USD 10:40:35
581.1 USD 10:39:31
582.34 USD 10:38:30
582.33 USD 10:37:32
584.01 USD 10:36:31
583.97 USD 10:35:39
584.07 USD 10:34:31
584.05 USD 10:33:33
584.03 USD 10:32:34
586.27 USD 10:31:38
584.66 USD 10:30:41
584.6 USD 10:29:32
584.58 USD 10:28:31
584.99 USD 10:27:31
585.03 USD 10:26:29
584.68 USD 10:25:34
584.48 USD 10:24:31
583.64 USD 10:23:30
580.92 USD 10:22:31
580.8 USD 10:21:34
580.82 USD 10:20:31
580.84 USD 10:19:31
580.8 USD 10:18:29
578.94 USD 10:17:27
578.87 USD 10:16:32
578.86 USD 10:15:29
578.89 USD 10:14:33
578.86 USD 10:13:30
578.79 USD 10:12:28
578.26 USD 10:11:33
578.29 USD 10:09:29
578.33 USD 10:07:35
578.28 USD 10:06:34
578.29 USD 10:04:35
578.26 USD 10:03:36
575.6 USD 10:02:38
575.52 USD 10:01:00
575.53 USD 09:59:32
575.51 USD 09:58:32
575.48 USD 09:57:31
575.45 USD 09:56:34
575.41 USD 09:55:33
574.74 USD 09:54:31
576.07 USD 09:53:29
576.1 USD 09:52:28
576.07 USD 09:49:33
575.64 USD 09:48:36
575.6 USD 09:47:32
575.53 USD 09:46:37
574.82 USD 09:45:33
575.72 USD 09:44:33
575.82 USD 09:43:34
576.91 USD 09:42:30
576.89 USD 09:39:30
576.91 USD 09:38:31
576.89 USD 09:37:31
576.87 USD 09:36:31
576.84 USD 09:35:32
576.93 USD 09:34:34
579.18 USD 09:33:34
579.32 USD 09:32:35
581.69 USD 09:31:40
581.72 USD 09:30:45
581.75 USD 09:29:33
581.14 USD 09:28:31
581.12 USD 09:27:30
581.11 USD 09:26:30
581.12 USD 09:25:34
581.28 USD 09:24:33
581.3 USD 09:23:27
581.32 USD 09:22:31
581.33 USD 09:21:33
580.46 USD 09:19:36
581.32 USD 09:18:42
581.28 USD 09:17:35
581.2 USD 09:16:36
581.25 USD 09:15:37
581.23 USD 09:14:35
581.26 USD 09:13:34
581.25 USD 09:12:35
581.65 USD 09:11:36
581.44 USD 09:10:39
581.43 USD 09:09:31
581.4 USD 09:08:35
581.36 USD 09:07:32
583.2 USD 09:06:33
583.29 USD 09:05:32
583.12 USD 09:04:32
582.24 USD 09:03:28
582.2 USD 09:01:48
582.19 USD 09:01:10
582.24 USD 08:59:45
580.91 USD 08:58:40
581.12 USD 08:57:46
581.16 USD 08:56:47
581.15 USD 08:55:43
581.02 USD 08:54:46
581.1 USD 08:53:46
579.71 USD 08:52:41
579.5 USD 08:51:42
579.31 USD 08:50:43
579.37 USD 08:49:47
579.38 USD 08:48:52
578.96 USD 08:47:46
578.64 USD 08:46:48
578.66 USD 08:45:47
581.99 USD 08:44:49
582.01 USD 08:43:47
582.06 USD 08:40:52
582.15 USD 08:39:43
582.16 USD 08:38:40
582.15 USD 08:37:43
582.23 USD 08:36:41
582.32 USD 08:35:40
582.22 USD 08:34:44
582.29 USD 08:33:49
582.26 USD 08:32:50
582.25 USD 08:31:41
580.93 USD 08:31:04
580.3 USD 08:29:41
580.36 USD 08:28:48
580.38 USD 08:27:46
580.26 USD 08:26:46
580.29 USD 08:25:42
579.9 USD 08:24:36
580.44 USD 08:23:41
580.47 USD 08:22:34
580.39 USD 08:19:41
581.73 USD 08:18:38
581.75 USD 08:17:42
581.05 USD 08:16:38
580.83 USD 08:15:31
580.98 USD 08:14:36
580.76 USD 08:13:34
580.32 USD 08:12:33
580.29 USD 08:11:33
580.83 USD 08:10:35
580.52 USD 08:09:34
581.63 USD 08:08:40
581.6 USD 08:07:38
582.75 USD 08:06:47
581.92 USD 08:05:42
581.77 USD 08:04:47
581.76 USD 08:03:39
583.41 USD 08:02:47
585.39 USD 08:01:49
585.4 USD 08:01:15
585.42 USD 07:59:32
585.08 USD 07:58:38
585.06 USD 07:57:30
585.03 USD 07:56:34
585.09 USD 07:55:30
585.03 USD 07:54:27
583.33 USD 07:52:32
583.39 USD 07:51:40
581.53 USD 07:50:36
579.67 USD 07:49:36
579.62 USD 07:48:39
578.83 USD 07:47:43
578.76 USD 07:46:39
578.94 USD 07:45:33
578.96 USD 07:44:41
578.62 USD 07:43:37
578.54 USD 07:42:41
578.61 USD 07:41:33
575.92 USD 07:40:43
575.98 USD 07:39:35
576.98 USD 07:38:36
576.87 USD 07:37:34
576.54 USD 07:36:30
574.64 USD 07:35:35
574.65 USD 07:34:34
574 USD 07:33:34
573.72 USD 07:32:40
574.09 USD 07:31:41
575.06 USD 07:30:49
575.64 USD 07:29:37
567.43 USD 07:28:39
567.55 USD 07:27:41
567.6 USD 07:26:43
567.58 USD 07:25:32
567.62 USD 07:24:35
567.56 USD 07:23:32
567.6 USD 07:22:37
567.54 USD 07:21:38
567.47 USD 07:20:48
567.43 USD 07:19:36
567.38 USD 07:18:35
567.44 USD 07:17:38
567.35 USD 07:16:39
567.3 USD 07:15:40
567.23 USD 07:14:40
567.21 USD 07:13:42
567.11 USD 07:12:40
567.14 USD 07:11:33
567.32 USD 07:10:45
567.3 USD 07:09:33
567.15 USD 07:08:32
567.17 USD 07:07:36
567.25 USD 07:06:33
567.27 USD 07:05:33
567.28 USD 07:04:32
567.07 USD 07:03:32
567.04 USD 07:02:30
567.09 USD 07:01:33
567.14 USD 07:00:51
566.91 USD 06:59:37
566.9 USD 06:58:41
566.86 USD 06:57:38
566.84 USD 06:56:40
566.83 USD 06:55:36
566.7 USD 06:54:39
566.68 USD 06:53:38
566.36 USD 06:52:36
564.45 USD 06:50:44
564.44 USD 06:49:40
564.48 USD 06:48:40
561.72 USD 06:47:40
561.7 USD 06:46:40
561.6 USD 06:43:39
561.54 USD 06:42:46
561.56 USD 06:41:41
561.51 USD 06:40:44
560.97 USD 06:38:40
560.95 USD 06:37:39
560.93 USD 06:36:42
560.97 USD 06:35:44
560.35 USD 06:34:49
560.27 USD 06:33:48
560.3 USD 06:32:47
560.91 USD 06:31:53
560.62 USD 06:30:58
560.58 USD 06:29:44
562.61 USD 06:28:42
562.64 USD 06:27:43
562.74 USD 06:26:44
561.53 USD 06:25:44
561.55 USD 06:24:43
561.53 USD 06:22:42
560.33 USD 06:21:43
560.28 USD 06:20:46
560.32 USD 06:19:44
560.27 USD 06:18:42
560.29 USD 06:17:43
560.39 USD 06:16:39
559.52 USD 06:15:44
559.55 USD 06:14:42
560.69 USD 06:13:42
560.67 USD 06:12:40
560.64 USD 06:11:41
560.75 USD 06:10:46
560.61 USD 06:09:43
561.8 USD 06:06:44
561.88 USD 06:05:46
561.94 USD 06:04:49
561.64 USD 06:03:50
560.57 USD 06:02:49
560.95 USD 06:02:00
561.1 USD 06:01:14
561.11 USD 05:59:39
561.07 USD 05:57:40
560.43 USD 05:56:42
562.63 USD 05:55:40
562.66 USD 05:54:39
562.63 USD 05:53:42
563.99 USD 05:52:40
564.02 USD 05:50:47
564.12 USD 05:49:45
563.66 USD 05:48:41
563.63 USD 05:47:45
563.09 USD 05:46:41
562.53 USD 05:45:42
562.5 USD 05:44:43
562.42 USD 05:43:41
562.4 USD 05:42:46
562.29 USD 05:41:43
562.32 USD 05:40:48
562.42 USD 05:39:44
562.46 USD 05:38:43
562.5 USD 05:37:43
562.42 USD 05:36:44
562.45 USD 05:35:45
562.48 USD 05:34:43
562.5 USD 05:33:48
557.34 USD 05:32:48
557.33 USD 05:31:51
557.39 USD 05:30:58
557.44 USD 05:29:43
557.38 USD 05:28:46
557.36 USD 05:27:42
557.39 USD 05:26:42
557.44 USD 05:25:43
557.39 USD 05:24:41
557.44 USD 05:22:41
557.43 USD 05:21:45
557.55 USD 05:20:46
557.53 USD 05:19:40
557.33 USD 05:18:44
557.34 USD 05:17:41
557.42 USD 05:16:42
557.35 USD 05:15:42
557.3 USD 05:14:41
557.24 USD 05:12:44
557.04 USD 05:11:40
556.94 USD 05:10:48
556.99 USD 05:09:39
557.03 USD 05:08:40
557.09 USD 05:07:41
557.07 USD 05:05:43
557.18 USD 05:04:45
555.5 USD 05:03:44
555.11 USD 05:02:45
552.04 USD 05:01:57
552.11 USD 05:01:06
552.2 USD 04:59:37
552.25 USD 04:57:38
552.22 USD 04:56:39
552.34 USD 04:55:39
552.37 USD 04:54:37
552.48 USD 04:53:37
552.6 USD 04:52:37
552.51 USD 04:51:41
552.35 USD 04:50:42
552.45 USD 04:49:39
552.51 USD 04:48:37
552.55 USD 04:47:36
552.45 USD 04:46:37
552.48 USD 04:45:38
552.55 USD 04:44:36
552.5 USD 04:43:36
552.32 USD 04:42:35
552.27 USD 04:40:41
552.23 USD 04:39:35
552.15 USD 04:38:35
551.87 USD 04:37:35
551.8 USD 04:36:35
551.82 USD 04:35:37
554.45 USD 04:34:37
554.39 USD 04:33:37
554.31 USD 04:32:39
554.39 USD 04:30:45
554.45 USD 04:29:36
554.68 USD 04:28:34
554.64 USD 04:27:36
555.44 USD 04:26:34
555.43 USD 04:25:37
555.25 USD 04:24:35
555.31 USD 04:23:34
555.12 USD 04:22:32
555.26 USD 04:21:37
555.48 USD 04:20:38
555.63 USD 04:19:34
555.59 USD 04:18:34
555.61 USD 04:16:33
555.53 USD 04:15:35
555.64 USD 04:14:35
556.23 USD 04:13:36
556.47 USD 04:12:32
556.49 USD 04:11:32
556.47 USD 04:10:37
556.4 USD 04:09:34
556.33 USD 04:08:33
556.09 USD 04:07:36
556.16 USD 04:06:35
556.34 USD 04:05:38
556.16 USD 04:04:36
559.59 USD 04:03:40
559.79 USD 04:02:40
558.41 USD 04:01:51
560.66 USD 04:00:58
560.88 USD 03:59:30
560.77 USD 03:58:33
562.42 USD 03:57:31
562.41 USD 03:56:35
562.5 USD 03:55:30
565.5 USD 03:54:33
567.02 USD 03:53:31
566.97 USD 03:52:32
567.01 USD 03:51:31
567 USD 03:50:40
567.12 USD 03:49:30
563.45 USD 03:48:31
563.44 USD 03:47:31
563.36 USD 03:46:32
563.39 USD 03:45:31
563.27 USD 03:44:29
563.26 USD 03:43:32
563.36 USD 03:42:31
563.24 USD 03:41:28
563.32 USD 03:40:35
563.25 USD 03:39:31
563.1 USD 03:38:30
563.08 USD 03:37:31
563.07 USD 03:36:31
562.72 USD 03:35:29
562.96 USD 03:34:32
563.02 USD 03:33:30
562.99 USD 03:32:33
561.41 USD 03:31:34
559.38 USD 03:30:42
559.37 USD 03:29:29
559.26 USD 03:28:32
559.17 USD 03:26:30
561.5 USD 03:25:30
562.3 USD 03:24:28
564.12 USD 03:23:29
564.24 USD 03:22:28
563.79 USD 03:21:28
563.53 USD 03:20:32
565.16 USD 03:19:30
566.32 USD 03:18:29
566.4 USD 03:17:28
566.44 USD 03:16:30
566.81 USD 03:15:31
568.12 USD 03:14:30
568.15 USD 03:13:26
568.09 USD 03:12:27
568.12 USD 03:11:27
568.21 USD 03:10:30
568.2 USD 03:09:29
568.13 USD 03:08:28
568.1 USD 03:07:27
568.14 USD 03:06:29
567.56 USD 03:05:27
567.88 USD 03:04:30
567.89 USD 03:03:30
567.86 USD 03:02:28
565.82 USD 03:01:38
567.93 USD 03:00:46
567.92 USD 02:59:26
567.99 USD 02:58:27
567.91 USD 02:57:26
567.77 USD 02:56:27
567.6 USD 02:55:25
567.65 USD 02:54:27
567.72 USD 02:53:26
567.82 USD 02:52:25
567.95 USD 02:50:31
567.99 USD 02:49:28
568.08 USD 02:48:24
568.13 USD 02:47:25
567.89 USD 02:46:24
567.9 USD 02:45:29
567.77 USD 02:44:26
568 USD 02:43:26
568.05 USD 02:42:24
568.81 USD 02:41:25
568.92 USD 02:40:27
569.33 USD 02:39:24
569.37 USD 02:38:23
570.29 USD 02:36:23
570.23 USD 02:35:25
572.16 USD 02:34:26
572.12 USD 02:33:27
572.11 USD 02:32:26
574.18 USD 02:31:29
574.23 USD 02:30:30
574.47 USD 02:29:24
575.7 USD 02:28:24
575.73 USD 02:27:23
575.71 USD 02:26:22
575.19 USD 02:25:22
578.01 USD 02:24:22
578.04 USD 02:22:22
578.08 USD 02:21:25
578.02 USD 02:20:23
577.99 USD 02:19:07
578 USD 02:18:07
577.95 USD 02:17:06
577.97 USD 02:16:06
578.04 USD 02:15:07
577.55 USD 02:14:06
576.43 USD 02:13:06
576.46 USD 02:12:07
576.48 USD 02:11:06
576.38 USD 02:10:07
576.34 USD 02:09:06
577.07 USD 02:08:22
577.57 USD 02:07:27
579.82 USD 02:06:24
579.86 USD 02:05:29
579.97 USD 02:04:25
579.99 USD 02:03:27
578.21 USD 02:02:27
578.14 USD 02:01:34
578.37 USD 02:00:37
577.87 USD 01:59:22
577.84 USD 01:58:21
577.74 USD 01:57:22
577.68 USD 01:56:23
577.81 USD 01:55:23
577.68 USD 01:54:23
577.64 USD 01:53:21
575.83 USD 01:52:22
573.98 USD 01:51:22
573.93 USD 01:50:25
572.31 USD 01:49:23
572.42 USD 01:48:21
572.45 USD 01:47:20
572.46 USD 01:46:23
572.4 USD 01:45:21
572.44 USD 01:44:21
572.39 USD 01:43:21
572.29 USD 01:42:20
570.25 USD 01:41:20
570.18 USD 01:40:23
570.55 USD 01:39:19
570.62 USD 01:38:19
570.6 USD 01:37:19
570.56 USD 01:36:20
571.31 USD 01:34:20
571.32 USD 01:33:22
571.39 USD 01:32:20
571.42 USD 01:31:24
573.3 USD 01:30:26
573.28 USD 01:29:18
574.36 USD 01:28:21
574.01 USD 01:27:19
573.51 USD 01:26:18
572.38 USD 01:25:18
572.34 USD 01:24:19
572.23 USD 01:23:20
571.78 USD 01:22:21
570.41 USD 01:21:21
570.39 USD 01:20:22
570.32 USD 01:19:20
570.85 USD 01:18:16
570.91 USD 01:17:17
571.02 USD 01:16:17
570.97 USD 01:15:18
570.98 USD 01:14:18
569.83 USD 01:13:16
569.75 USD 01:12:17
569.79 USD 01:11:18
569.74 USD 01:10:20
569.48 USD 01:09:17
569.44 USD 01:08:16
571.38 USD 01:07:18
571.45 USD 01:06:19
571.48 USD 01:05:21
571.43 USD 01:04:18
571.5 USD 01:03:19
571.52 USD 01:02:19
571.51 USD 01:01:24
571.49 USD 01:00:31
571.47 USD 00:59:17
571.19 USD 00:58:17
570.54 USD 00:57:16
570.49 USD 00:56:17
570.56 USD 00:55:17
571.37 USD 00:54:17
570.09 USD 00:53:16
570.03 USD 00:52:15
570 USD 00:51:15
570.02 USD 00:50:18
569.97 USD 00:49:18
569.51 USD 00:48:16
568.1 USD 00:47:16
567.33 USD 00:46:15
566.71 USD 00:45:17
566.65 USD 00:44:15
566.68 USD 00:43:15
567 USD 00:42:15
565.44 USD 00:41:15
565.39 USD 00:40:16
565.44 USD 00:39:15
565.41 USD 00:38:14
565.4 USD 00:37:14
565.32 USD 00:36:15
564.28 USD 00:35:16
564.5 USD 00:34:14
564.53 USD 00:33:15
565.95 USD 00:32:19
567.05 USD 00:31:18
566.97 USD 00:30:20
567 USD 00:29:14
566.59 USD 00:28:16
565.95 USD 00:27:13
565.94 USD 00:26:14
563.96 USD 00:25:14
563.92 USD 00:24:13
562.98 USD 00:23:15
563.22 USD 00:22:13
565.4 USD 00:21:14
565.42 USD 00:20:13
565.69 USD 00:19:13
565.77 USD 00:18:12
566.28 USD 00:17:13
566.4 USD 00:16:13
566.39 USD 00:15:13
566.31 USD 00:14:13
566.37 USD 00:13:14
566.33 USD 00:12:11
566.41 USD 00:11:12
566.38 USD 00:10:13
566.35 USD 00:09:14
566.34 USD 00:08:13
566.33 USD 00:07:13
566.25 USD 00:06:13
569.63 USD 00:05:43
569.41 USD 00:05:42
569.65 USD 00:05:41
569.65 USD 00:05:40

Dash

  • Last : 90.14
  • High : 94.22
  • Low : 89.62
  • Max Fluctuation : 0.65
  • Max Fluctuation % : 1.34%
  • Open : 92.22
  • Time : 19:18:41
  • Yesterday : 92.21
  • Change % : 2.3%
  • Change : 2.07
  • Change type compared to yesterday : Decrease
  • Rate : 23,264,102
오늘 요금 시각
90.14 USD 19:18:41
89.92 USD 19:04:50
89.93 USD 19:03:51
90.01 USD 19:02:58
90.22 USD 19:02:15
90.53 USD 19:01:28
90.7 USD 18:59:47
90.76 USD 18:58:43
90.56 USD 18:57:46
90.47 USD 18:56:43
90.7 USD 18:55:47
90.79 USD 18:53:45
90.67 USD 18:52:46
90.57 USD 18:49:43
90.88 USD 18:48:46
91.1 USD 18:47:44
91.37 USD 18:46:45
91.41 USD 18:45:45
91.52 USD 18:42:49
91.63 USD 18:41:45
91.55 USD 18:40:48
91.25 USD 18:39:42
91.29 USD 18:38:45
91.11 USD 18:37:44
91.17 USD 18:36:49
91.13 USD 18:32:48
91.3 USD 18:31:53
91.54 USD 18:30:57
91.34 USD 18:29:44
91.56 USD 18:28:43
91.93 USD 18:27:46
92.14 USD 18:26:44
92.15 USD 18:25:44
92.06 USD 18:24:48
91.88 USD 18:22:47
91.8 USD 18:21:47
91.6 USD 18:19:43
91.45 USD 18:18:45
91.48 USD 18:17:40
91.42 USD 18:16:44
91.31 USD 18:15:47
91.14 USD 18:14:51
90.98 USD 18:13:43
90.9 USD 18:12:46
90.86 USD 18:11:45
90.93 USD 18:10:52
90.99 USD 18:09:45
90.92 USD 18:08:47
90.94 USD 18:07:55
91.02 USD 18:06:52
91.1 USD 18:05:51
90.89 USD 18:04:55
90.91 USD 18:03:55
91.07 USD 18:03:09
91.26 USD 18:02:16
91.38 USD 18:01:32
91.32 USD 17:59:43
91.47 USD 17:58:40
91.51 USD 17:57:44
91.53 USD 17:56:44
91.64 USD 17:55:45
91.36 USD 17:54:40
91.38 USD 17:53:43
91.36 USD 17:51:47
91.41 USD 17:50:50
91.49 USD 17:49:45
91.47 USD 17:48:44
91.37 USD 17:47:46
91.66 USD 17:46:41
91.84 USD 17:45:46
91.87 USD 17:44:43
91.92 USD 17:43:42
91.94 USD 17:41:42
91.92 USD 17:40:49
91.99 USD 17:39:43
91.91 USD 17:38:45
92 USD 17:37:43
92.25 USD 17:35:49
91.8 USD 17:34:45
91.71 USD 17:33:47
91.72 USD 17:32:50
91.56 USD 17:31:53
91.67 USD 17:31:00
91.48 USD 17:29:44
91.44 USD 17:28:46
91.49 USD 17:27:45
91.57 USD 17:26:44
91.59 USD 17:25:43
91.55 USD 17:24:44
91.51 USD 17:23:43
91.52 USD 17:22:44
91.48 USD 17:21:46
91.39 USD 17:20:48
91.42 USD 17:19:42
91.4 USD 17:18:46
91.39 USD 17:17:45
91.3 USD 17:16:43
91.15 USD 17:15:46
91.2 USD 17:14:45
91.17 USD 17:13:42
91.26 USD 17:12:43
91.25 USD 17:11:43
91.12 USD 17:10:50
91.05 USD 17:09:44
91.06 USD 17:08:44
91.08 USD 17:07:48
91.13 USD 17:06:54
90.97 USD 17:05:48
90.81 USD 17:04:52
90.79 USD 17:03:50
90.67 USD 17:03:03
90.63 USD 17:02:13
90.62 USD 17:01:37
90.72 USD 16:59:41
90.92 USD 16:57:46
90.98 USD 16:56:46
90.83 USD 16:55:46
90.9 USD 16:54:44
91.09 USD 16:53:45
90.78 USD 16:52:45
90.9 USD 16:51:45
90.72 USD 16:50:54
91.32 USD 16:49:49
91.75 USD 16:48:44
92.39 USD 16:47:45
92.62 USD 16:46:46
92.58 USD 16:45:47
92.63 USD 16:44:47
92.67 USD 16:43:45
92.68 USD 16:42:45
92.77 USD 16:41:46
92.89 USD 16:40:56
92.85 USD 16:39:46
92.86 USD 16:38:45
92.73 USD 16:37:48
92.75 USD 16:36:47
92.74 USD 16:35:57
92.7 USD 16:34:46
92.65 USD 16:33:48
92.57 USD 16:32:49
92.65 USD 16:31:56
92.59 USD 16:29:43
92.55 USD 16:28:44
92.5 USD 16:27:45
92.52 USD 16:26:47
92.54 USD 16:25:45
92.55 USD 16:24:44
92.44 USD 16:23:41
92.42 USD 16:22:45
92.27 USD 16:21:49
92.18 USD 16:20:48
92.19 USD 16:19:41
92.29 USD 16:18:45
92.34 USD 16:17:46
92.24 USD 16:16:46
92.19 USD 16:15:47
92.22 USD 16:14:44
92.19 USD 16:13:45
92.21 USD 16:12:46
92.2 USD 16:11:44
92.24 USD 16:10:47
92.22 USD 16:09:45
92.23 USD 16:08:40
92.34 USD 16:07:53
92.24 USD 16:06:47
92.1 USD 16:05:53
92.05 USD 16:04:49
91.94 USD 16:03:51
91.97 USD 16:03:07
91.98 USD 16:02:14
91.77 USD 16:01:40
91.71 USD 15:59:41
91.73 USD 15:58:43
91.63 USD 15:57:40
91.62 USD 15:56:43
91.64 USD 15:55:44
91.68 USD 15:54:43
91.7 USD 15:53:43
91.68 USD 15:52:45
91.65 USD 15:51:45
91.68 USD 15:50:50
91.53 USD 15:49:46
91.37 USD 15:48:43
91.33 USD 15:47:43
91.4 USD 15:46:45
91.51 USD 15:45:42
91.54 USD 15:44:43
91.51 USD 15:43:41
91.42 USD 15:42:45
91.17 USD 15:41:43
91.39 USD 15:40:50
91.5 USD 15:39:44
91.58 USD 15:38:39
91.42 USD 15:37:44
91.88 USD 15:35:53
92.02 USD 15:34:47
92.12 USD 15:33:48
92.07 USD 15:32:49
92.04 USD 15:31:51
91.99 USD 15:30:59
92.05 USD 15:29:44
92.14 USD 15:28:43
92.17 USD 15:27:41
92.23 USD 15:26:44
92.33 USD 15:25:43
92.34 USD 15:24:44
92.29 USD 15:23:39
92.21 USD 15:21:47
92.15 USD 15:20:46
92.1 USD 15:19:39
92.35 USD 15:18:43
92.38 USD 15:17:38
92.42 USD 15:16:43
92.41 USD 15:15:41
92.4 USD 15:14:44
92.38 USD 15:13:39
92.47 USD 15:12:43
92.44 USD 15:11:47
92.39 USD 15:10:50
92.52 USD 15:09:42
92.44 USD 15:08:43
92.34 USD 15:07:49
92.39 USD 15:06:50
92.37 USD 15:05:49
92.3 USD 15:04:48
92.25 USD 15:03:44
92.22 USD 15:02:55
92.1 USD 15:02:00
92.13 USD 15:01:20
92.01 USD 14:59:41
92.08 USD 14:58:41
92.04 USD 14:57:43
91.91 USD 14:56:40
91.77 USD 14:54:41
91.62 USD 14:53:39
91.8 USD 14:52:43
92.17 USD 14:51:44
92.3 USD 14:50:49
92.43 USD 14:49:40
92.4 USD 14:48:39
92.3 USD 14:47:42
92.6 USD 14:46:40
92.81 USD 14:45:43
92.76 USD 14:44:39
93.09 USD 14:43:40
93.19 USD 14:42:42
93.21 USD 14:41:44
93.13 USD 14:40:44
93.04 USD 14:39:40
93.07 USD 14:38:37
93.19 USD 14:37:45
92.96 USD 14:36:45
92.95 USD 14:35:46
92.97 USD 14:34:41
92.84 USD 14:33:46
92.9 USD 14:32:47
93.01 USD 14:31:51
93.06 USD 14:30:56
92.92 USD 14:29:38
93 USD 14:28:44
93.23 USD 14:27:39
93.22 USD 14:26:42
93.24 USD 14:25:38
93.3 USD 14:24:40
93.33 USD 14:23:42
93.53 USD 14:22:38
93.62 USD 14:21:46
93.69 USD 14:20:47
93.83 USD 14:19:41
93.9 USD 14:18:40
93.99 USD 14:17:36
94.04 USD 14:16:39
93.99 USD 14:15:41
93.84 USD 14:14:42
93.88 USD 14:13:36
93.84 USD 14:12:43
93.82 USD 14:11:44
93.76 USD 14:10:43
93.74 USD 14:09:44
93.79 USD 14:08:43
93.87 USD 14:07:52
93.92 USD 14:06:50
94.06 USD 14:05:50
93.92 USD 14:04:49
93.95 USD 14:03:45
93.87 USD 14:02:58
93.86 USD 14:02:09
93.77 USD 14:01:26
93.75 USD 13:59:41
93.8 USD 13:58:36
93.84 USD 13:57:44
93.8 USD 13:55:44
93.78 USD 13:54:39
93.67 USD 13:53:41
93.74 USD 13:52:39
93.64 USD 13:51:45
93.58 USD 13:49:45
93.59 USD 13:48:41
93.58 USD 13:47:42
93.67 USD 13:46:41
93.66 USD 13:45:44
93.67 USD 13:44:40
93.75 USD 13:43:37
93.8 USD 13:42:43
93.85 USD 13:41:40
93.79 USD 13:40:47
93.82 USD 13:39:43
93.83 USD 13:38:42
93.72 USD 13:37:43
93.75 USD 13:36:46
93.88 USD 13:35:48
94.06 USD 13:34:47
94.09 USD 13:33:50
94.22 USD 13:32:51
94.13 USD 13:30:57
94.04 USD 13:29:40
94.03 USD 13:28:41
93.86 USD 13:27:43
93.88 USD 13:26:41
93.83 USD 13:25:41
93.76 USD 13:24:41
93.75 USD 13:23:40
93.78 USD 13:22:37
93.74 USD 13:21:48
93.73 USD 13:20:44
93.82 USD 13:19:41
93.79 USD 13:18:38
94.04 USD 13:17:43
93.92 USD 13:16:42
93.89 USD 13:15:43
93.86 USD 13:14:39
93.8 USD 13:13:39
93.88 USD 13:12:41
93.74 USD 13:11:43
93.77 USD 13:10:45
93.66 USD 13:09:44
93.61 USD 13:08:40
93.58 USD 13:07:42
93.34 USD 13:05:45
93.24 USD 13:04:44
93.3 USD 13:03:43
93.03 USD 13:02:56
92.91 USD 13:01:58
92.86 USD 13:01:23
92.89 USD 12:59:37
92.9 USD 12:58:39
92.84 USD 12:57:40
92.92 USD 12:56:41
92.91 USD 12:55:43
92.88 USD 12:54:41
92.92 USD 12:53:41
92.9 USD 12:52:41
93.12 USD 12:51:39
93.25 USD 12:50:48
93.31 USD 12:49:42
93.27 USD 12:46:37
93.32 USD 12:45:40
93.24 USD 12:43:42
93.17 USD 12:42:40
93.26 USD 12:41:40
93.24 USD 12:39:37
93.18 USD 12:38:36
93.23 USD 12:37:39
93.21 USD 12:36:44
93.11 USD 12:35:44
93.07 USD 12:34:43
92.97 USD 12:33:40
92.85 USD 12:32:47
92.91 USD 12:31:49
92.86 USD 12:30:52
92.78 USD 12:29:37
93.01 USD 12:28:42
93.17 USD 12:27:36
93.22 USD 12:26:38
93.18 USD 12:23:37
93.17 USD 12:21:44
93.18 USD 12:20:43
93.17 USD 12:19:37
93.14 USD 12:18:37
93.11 USD 12:17:39
93.14 USD 12:16:36
93.15 USD 12:14:39
93.21 USD 12:13:36
93.35 USD 12:12:38
93.36 USD 12:11:38
93.28 USD 12:10:42
93.23 USD 12:09:38
93.28 USD 12:08:45
93.37 USD 12:07:44
93.31 USD 12:06:46
93.29 USD 12:05:45
92.96 USD 12:04:45
92.88 USD 12:03:39
92.93 USD 12:02:58
92.96 USD 12:02:01
92.9 USD 12:01:20
92.93 USD 11:59:37
92.88 USD 11:58:35
92.96 USD 11:57:37
92.94 USD 11:56:37
92.87 USD 11:55:40
92.95 USD 11:54:35
92.9 USD 11:53:35
92.83 USD 11:52:33
93.02 USD 11:50:44
92.91 USD 11:49:39
92.93 USD 11:48:36
92.79 USD 11:47:37
92.69 USD 11:46:33
92.76 USD 11:45:37
92.92 USD 11:44:35
92.85 USD 11:43:37
92.93 USD 11:42:36
92.94 USD 11:41:38
92.9 USD 11:40:41
92.8 USD 11:39:37
92.85 USD 11:37:36
92.83 USD 11:36:40
92.87 USD 11:35:45
92.84 USD 11:34:39
92.85 USD 11:33:39
92.86 USD 11:32:42
92.59 USD 11:31:44
92.35 USD 11:30:51
92.52 USD 11:29:34
92.57 USD 11:28:36
92.61 USD 11:27:34
92.63 USD 11:26:34
92.6 USD 11:25:35
92.54 USD 11:23:37
92.44 USD 11:22:34
92.37 USD 11:21:42
92.43 USD 11:20:36
92.45 USD 11:19:33
92.24 USD 11:18:34
92.17 USD 11:17:33
92.27 USD 11:16:33
92.24 USD 11:15:35
92.21 USD 11:13:31
92.2 USD 11:12:34
92.14 USD 11:11:37
92.29 USD 11:10:36
92.36 USD 11:09:36
92.39 USD 11:08:35
92.35 USD 11:07:40
92.5 USD 11:06:38
92.46 USD 11:05:39
92.47 USD 11:03:37
92.49 USD 11:02:39
92.5 USD 11:01:57
92.55 USD 11:01:01
92.49 USD 10:59:34
92.43 USD 10:58:34
92.36 USD 10:57:29
92.39 USD 10:56:33
92.43 USD 10:55:33
92.47 USD 10:54:33
92.44 USD 10:53:27
92.45 USD 10:52:31
92.39 USD 10:51:30
92.52 USD 10:50:35
92.53 USD 10:49:32
92.52 USD 10:48:32
92.33 USD 10:47:30
92.4 USD 10:46:28
92.46 USD 10:45:28
92.45 USD 10:44:33
92.47 USD 10:43:30
92.46 USD 10:42:31
92.45 USD 10:41:31
92.39 USD 10:40:36
92.36 USD 10:39:31
92.46 USD 10:38:30
92.44 USD 10:37:32
92.53 USD 10:36:32
92.48 USD 10:35:39
92.65 USD 10:34:31
92.59 USD 10:33:33
92.61 USD 10:32:34
92.97 USD 10:31:39
92.86 USD 10:30:41
92.76 USD 10:29:32
92.68 USD 10:28:32
92.55 USD 10:27:32
92.62 USD 10:26:30
92.44 USD 10:25:34
92.43 USD 10:24:31
92.3 USD 10:23:31
92.13 USD 10:22:32
91.98 USD 10:21:34
92.04 USD 10:20:32
91.97 USD 10:19:32
91.98 USD 10:18:29
91.88 USD 10:17:27
91.79 USD 10:16:32
91.87 USD 10:15:30
91.89 USD 10:14:33
91.82 USD 10:13:30
91.77 USD 10:12:28
91.73 USD 10:10:35
91.72 USD 10:09:29
91.75 USD 10:08:33
91.71 USD 10:07:35
91.6 USD 10:06:34
91.58 USD 10:05:33
91.63 USD 10:04:35
91.6 USD 10:03:37
91.46 USD 10:02:38
91.47 USD 10:01:51
91.5 USD 09:59:32
91.47 USD 09:58:32
91.4 USD 09:57:31
91.38 USD 09:55:34
91.25 USD 09:54:32
91.36 USD 09:53:30
91.45 USD 09:52:28
91.46 USD 09:51:31
91.36 USD 09:50:37
91.34 USD 09:49:33
91.41 USD 09:48:37
91.36 USD 09:47:32
91.31 USD 09:46:37
91.22 USD 09:45:34
91.33 USD 09:44:34
91.54 USD 09:43:34
91.74 USD 09:42:30
91.75 USD 09:41:33
91.7 USD 09:40:35
91.73 USD 09:39:30
91.74 USD 09:38:31
91.72 USD 09:37:31
91.71 USD 09:36:31
91.61 USD 09:35:32
91.8 USD 09:34:34
91.81 USD 09:33:34
92.07 USD 09:32:36
92.19 USD 09:31:40
92.16 USD 09:30:45
92.21 USD 09:29:34
92.23 USD 09:28:32
92.15 USD 09:27:31
92.11 USD 09:26:31
92.1 USD 09:25:35
92.08 USD 09:22:31
92.07 USD 09:21:34
92.02 USD 09:20:42
91.89 USD 09:18:42
91.85 USD 09:16:36
91.84 USD 09:15:37
91.82 USD 09:14:35
91.84 USD 09:13:34
91.93 USD 09:12:35
92.02 USD 09:11:37
92.04 USD 09:10:39
91.98 USD 09:09:31
91.88 USD 09:08:35
91.83 USD 09:07:32
91.95 USD 09:06:33
91.99 USD 09:05:32
91.97 USD 09:04:33
91.98 USD 09:03:28
91.96 USD 09:02:41
91.95 USD 09:01:48
92.02 USD 09:01:12
92.01 USD 08:59:45
91.91 USD 08:58:40
91.93 USD 08:57:46
91.91 USD 08:56:47
91.79 USD 08:55:43
91.77 USD 08:54:46
91.79 USD 08:53:46
91.63 USD 08:51:42
91.55 USD 08:50:43
91.59 USD 08:49:47
91.57 USD 08:48:52
91.42 USD 08:47:46
91.33 USD 08:46:49
91.35 USD 08:45:48
91.49 USD 08:44:49
91.58 USD 08:43:47
91.6 USD 08:42:46
91.58 USD 08:41:46
91.67 USD 08:40:52
91.77 USD 08:39:43
91.92 USD 08:38:40
91.91 USD 08:37:44
92.02 USD 08:36:42
92.24 USD 08:35:40
92.33 USD 08:34:44
92.28 USD 08:33:50
92.31 USD 08:31:41
92.24 USD 08:31:05
92.26 USD 08:29:41
92.31 USD 08:28:49
92.25 USD 08:27:46
92.27 USD 08:24:36
92.31 USD 08:23:41
92.35 USD 08:22:34
92.17 USD 08:21:43
92.13 USD 08:20:49
92.17 USD 08:19:42
92.48 USD 08:18:38
92.51 USD 08:17:42
92.45 USD 08:16:38
92.35 USD 08:15:31
92.31 USD 08:14:36
92.36 USD 08:13:34
92.33 USD 08:12:33
92.31 USD 08:11:34
92.47 USD 08:10:35
92.42 USD 08:09:35
92.41 USD 08:08:40
92.53 USD 08:07:38
92.57 USD 08:06:47
92.66 USD 08:05:42
92.51 USD 08:04:47
92.47 USD 08:03:39
92.55 USD 08:02:47
92.69 USD 08:01:49
92.81 USD 08:01:15
92.85 USD 07:59:32
92.83 USD 07:58:39
92.87 USD 07:57:30
92.82 USD 07:56:35
92.91 USD 07:55:31
92.97 USD 07:54:27
92.92 USD 07:53:30
92.93 USD 07:51:40
92.94 USD 07:50:36
92.83 USD 07:49:36
92.87 USD 07:47:43
92.77 USD 07:46:39
92.69 USD 07:45:33
92.74 USD 07:44:41
92.71 USD 07:43:37
92.69 USD 07:42:41
92.67 USD 07:41:33
92.59 USD 07:40:43
92.51 USD 07:39:35
92.61 USD 07:38:36
92.63 USD 07:37:34
92.6 USD 07:36:30
92.28 USD 07:35:35
92.22 USD 07:34:34
92.11 USD 07:33:34
92.05 USD 07:32:41
92.06 USD 07:31:42
92.14 USD 07:30:49
92.33 USD 07:29:37
92.29 USD 07:28:39
92.41 USD 07:27:41
92.44 USD 07:26:43
92.43 USD 07:25:32
92.44 USD 07:24:35
92.39 USD 07:23:32
92.42 USD 07:22:37
92.34 USD 07:21:38
92.28 USD 07:20:49
92.25 USD 07:19:36
92.28 USD 07:18:35
92.37 USD 07:17:38
92.27 USD 07:16:40
92.26 USD 07:13:42
92.23 USD 07:12:40
92.26 USD 07:11:33
92.38 USD 07:10:45
92.33 USD 07:09:33
92.23 USD 07:08:33
92.15 USD 07:07:36
92.13 USD 07:05:33
92.11 USD 07:04:32
91.96 USD 07:03:32
91.92 USD 07:02:31
91.91 USD 07:01:33
91.92 USD 07:00:52
91.91 USD 06:59:37
91.89 USD 06:58:42
91.65 USD 06:57:38
91.51 USD 06:56:41
91.54 USD 06:55:37
91.42 USD 06:54:39
91.5 USD 06:53:38
91.46 USD 06:52:36
91.3 USD 06:51:40
91.31 USD 06:50:44
91.32 USD 06:49:40
91.27 USD 06:48:40
91.14 USD 06:47:40
90.96 USD 06:46:40
90.83 USD 06:45:36
90.82 USD 06:44:42
90.78 USD 06:43:39
90.7 USD 06:42:46
90.68 USD 06:41:41
90.63 USD 06:40:45
90.5 USD 06:39:40
90.45 USD 06:38:40
90.41 USD 06:37:39
90.43 USD 06:36:42
90.47 USD 06:35:44
90.46 USD 06:34:49
90.47 USD 06:33:48
90.55 USD 06:32:47
90.61 USD 06:30:59
90.57 USD 06:29:44
90.68 USD 06:28:43
90.87 USD 06:27:43
90.93 USD 06:26:44
90.94 USD 06:25:44
90.93 USD 06:24:43
90.85 USD 06:23:41
90.73 USD 06:22:42
90.55 USD 06:21:43
90.51 USD 06:20:46
90.5 USD 06:19:45
90.54 USD 06:18:42
90.63 USD 06:17:44
90.58 USD 06:16:40
90.49 USD 06:15:44
90.57 USD 06:14:42
90.61 USD 06:13:43
90.51 USD 06:12:40
90.57 USD 06:11:41
90.83 USD 06:10:46
90.8 USD 06:09:43
90.72 USD 06:08:40
90.76 USD 06:06:44
90.83 USD 06:05:46
91 USD 06:04:49
90.9 USD 06:03:50
90.64 USD 06:02:50
90.7 USD 06:02:00
90.82 USD 06:01:15
90.87 USD 05:59:39
90.72 USD 05:58:38
90.7 USD 05:57:41
90.59 USD 05:56:42
90.72 USD 05:55:40
90.82 USD 05:54:40
90.86 USD 05:53:42
91.04 USD 05:52:41
91.07 USD 05:51:40
91.09 USD 05:49:45
91.08 USD 05:48:41
91.12 USD 05:47:45
91.01 USD 05:46:42
90.96 USD 05:45:42
90.92 USD 05:44:44
90.85 USD 05:43:41
90.84 USD 05:41:43
90.81 USD 05:40:49
90.99 USD 05:39:44
91.01 USD 05:38:43
91.04 USD 05:37:43
90.9 USD 05:36:44
90.95 USD 05:35:45
90.92 USD 05:34:43
90.91 USD 05:33:48
90.69 USD 05:32:49
90.73 USD 05:31:51
90.77 USD 05:30:59
90.85 USD 05:29:43
90.75 USD 05:28:46
90.74 USD 05:27:42
90.77 USD 05:25:43
90.75 USD 05:24:41
90.74 USD 05:23:40
90.76 USD 05:22:41
90.73 USD 05:21:45
90.77 USD 05:20:46
90.7 USD 05:19:40
90.57 USD 05:18:44
90.54 USD 05:17:41
90.53 USD 05:16:42
90.43 USD 05:15:42
90.38 USD 05:14:41
90.32 USD 05:13:38
90.28 USD 05:12:44
90.14 USD 05:11:41
89.95 USD 05:10:48
90.06 USD 05:09:39
89.99 USD 05:08:40
90.28 USD 05:07:41
90.37 USD 05:06:41
90.32 USD 05:05:43
90.45 USD 05:04:45
90.39 USD 05:03:44
90.07 USD 05:02:46
90.09 USD 05:01:57
90.1 USD 05:01:06
90.23 USD 04:59:38
90.25 USD 04:58:37
90.24 USD 04:56:40
90.59 USD 04:55:39
90.64 USD 04:54:37
90.67 USD 04:53:37
90.78 USD 04:52:37
90.75 USD 04:51:41
90.67 USD 04:50:42
90.79 USD 04:49:39
90.82 USD 04:48:37
90.79 USD 04:47:36
90.47 USD 04:46:38
90.65 USD 04:45:39
90.62 USD 04:44:36
90.57 USD 04:43:36
90.44 USD 04:42:35
90.29 USD 04:41:38
90.08 USD 04:40:41
89.94 USD 04:39:36
89.82 USD 04:38:35
89.62 USD 04:36:35
89.68 USD 04:35:38
89.65 USD 04:34:37
89.71 USD 04:33:37
89.77 USD 04:32:39
89.86 USD 04:31:42
89.77 USD 04:30:46
90.01 USD 04:29:36
90.1 USD 04:28:35
90.06 USD 04:27:36
90.04 USD 04:26:34
90.03 USD 04:25:37
89.84 USD 04:24:35
89.88 USD 04:23:34
89.78 USD 04:22:32
89.95 USD 04:21:37
90.16 USD 04:20:38
90.31 USD 04:19:34
90.28 USD 04:18:34
90.27 USD 04:17:37
90.29 USD 04:16:33
90.34 USD 04:15:35
90.38 USD 04:14:35
90.5 USD 04:13:36
90.66 USD 04:12:32
90.61 USD 04:11:33
90.58 USD 04:10:37
90.44 USD 04:09:34
90.38 USD 04:08:33
90.11 USD 04:07:36
90.23 USD 04:06:35
90.4 USD 04:05:38
90.12 USD 04:04:36
90.1 USD 04:03:40
90.44 USD 04:02:41
90.49 USD 04:01:51
90.21 USD 04:00:58
90.53 USD 03:59:30
90.44 USD 03:58:33
90.49 USD 03:57:32
90.55 USD 03:56:35
90.69 USD 03:55:30
91.12 USD 03:54:33
91.07 USD 03:53:31
91.06 USD 03:52:32
91.08 USD 03:50:40
91.28 USD 03:49:31
91.4 USD 03:47:31
91.32 USD 03:46:32
91.34 USD 03:45:31
91.23 USD 03:44:29
91.26 USD 03:43:33
91.36 USD 03:42:31
91.21 USD 03:41:28
91.29 USD 03:40:35
91.15 USD 03:39:31
91.03 USD 03:38:31
91.01 USD 03:37:31
90.92 USD 03:36:31
90.71 USD 03:35:29
90.92 USD 03:34:32
90.87 USD 03:33:30
90.78 USD 03:32:33
90.58 USD 03:31:34
90.42 USD 03:30:42
90.45 USD 03:29:29
90.41 USD 03:28:32
90.21 USD 03:27:29
90.16 USD 03:26:30
90.45 USD 03:25:30
90.52 USD 03:24:28
90.65 USD 03:23:29
90.69 USD 03:21:28
90.66 USD 03:20:32
90.8 USD 03:19:30
90.97 USD 03:18:29
91.03 USD 03:17:28
91.06 USD 03:16:31
91.18 USD 03:15:31
91.38 USD 03:14:30
91.34 USD 03:13:27
91.35 USD 03:12:27
91.34 USD 03:11:27
91.39 USD 03:10:30
91.33 USD 03:09:29
91.28 USD 03:08:28
91.36 USD 03:07:28
91.42 USD 03:06:29
91.34 USD 03:05:27
91.6 USD 03:04:30
91.66 USD 03:03:30
91.59 USD 03:02:28
91.43 USD 03:01:38
91.22 USD 03:00:46
91.2 USD 02:59:26
91.26 USD 02:58:27
91.06 USD 02:57:26
91 USD 02:56:27
90.8 USD 02:55:25
90.91 USD 02:53:26
91.02 USD 02:52:25
91.22 USD 02:51:26
91.17 USD 02:50:31
91.1 USD 02:49:28
91.25 USD 02:48:24
91.26 USD 02:47:25
90.86 USD 02:46:24
90.91 USD 02:45:29
90.69 USD 02:44:26
91.03 USD 02:43:26
91.17 USD 02:42:24
91.58 USD 02:41:25
91.73 USD 02:40:27
91.66 USD 02:38:23
91.82 USD 02:37:24
91.75 USD 02:36:23
91.52 USD 02:35:25
91.84 USD 02:34:27
91.82 USD 02:33:27
91.81 USD 02:32:26
92.26 USD 02:31:29
92.37 USD 02:30:31
92.61 USD 02:29:24
92.62 USD 02:28:24
92.61 USD 02:27:23
92.54 USD 02:26:22
92.51 USD 02:25:22
92.86 USD 02:23:23
92.91 USD 02:22:22
92.88 USD 02:20:23
92.99 USD 02:19:07
92.94 USD 02:18:07
92.85 USD 02:16:06
92.96 USD 02:15:07
93.01 USD 02:14:06
92.91 USD 02:13:06
92.92 USD 02:12:07
92.93 USD 02:11:06
92.89 USD 02:10:07
92.88 USD 02:09:06
92.95 USD 02:08:22
92.96 USD 02:07:27
93.02 USD 02:06:24
92.99 USD 02:05:29
92.9 USD 02:04:26
92.83 USD 02:03:28
92.71 USD 02:02:27
92.67 USD 02:01:35
92.78 USD 02:00:38
92.8 USD 01:59:22
92.73 USD 01:58:21
92.67 USD 01:57:22
92.69 USD 01:56:23
92.77 USD 01:55:23
92.7 USD 01:54:24
92.5 USD 01:53:21
92.36 USD 01:52:22
92.32 USD 01:51:22
92.31 USD 01:49:23
92.34 USD 01:48:22
92.35 USD 01:47:21
92.31 USD 01:46:23
92.26 USD 01:45:22
92.21 USD 01:44:21
92.2 USD 01:43:21
92.1 USD 01:42:21
91.9 USD 01:41:20
91.87 USD 01:40:23
92 USD 01:39:20
91.95 USD 01:37:20
91.93 USD 01:35:22
91.96 USD 01:34:21
91.99 USD 01:32:21
92.05 USD 01:31:24
92.12 USD 01:30:26
92.2 USD 01:29:18
92.3 USD 01:28:21
92.27 USD 01:27:19
92.25 USD 01:26:18
92.23 USD 01:25:18
92.1 USD 01:24:19
92.11 USD 01:23:20
91.96 USD 01:22:22
91.92 USD 01:21:22
91.98 USD 01:20:23
91.92 USD 01:19:20
91.89 USD 01:18:17
91.91 USD 01:17:17
91.94 USD 01:16:17
91.96 USD 01:15:18
92.03 USD 01:14:18
91.94 USD 01:13:16
91.83 USD 01:12:17
91.82 USD 01:11:18
91.83 USD 01:10:20
91.87 USD 01:09:17
91.81 USD 01:08:16
91.9 USD 01:07:18
91.92 USD 01:06:19
91.93 USD 01:05:21
91.92 USD 01:04:19
92.08 USD 01:03:19
92.01 USD 01:02:19
92.05 USD 01:01:25
91.98 USD 01:00:33
91.99 USD 00:59:17
91.97 USD 00:58:17
91.96 USD 00:57:17
91.92 USD 00:56:17
91.95 USD 00:55:17
91.98 USD 00:54:17
91.84 USD 00:53:16
91.85 USD 00:52:16
91.92 USD 00:51:16
91.93 USD 00:50:18
91.89 USD 00:49:18
91.97 USD 00:48:16
91.87 USD 00:47:16
91.76 USD 00:46:15
91.62 USD 00:45:17
91.6 USD 00:44:15
91.67 USD 00:43:15
91.85 USD 00:42:15
91.67 USD 00:41:16
91.63 USD 00:40:16
91.59 USD 00:39:15
91.54 USD 00:38:14
91.6 USD 00:37:14
91.59 USD 00:36:16
91.48 USD 00:35:16
91.46 USD 00:34:14
91.49 USD 00:33:15
91.58 USD 00:32:19
91.81 USD 00:31:19
91.79 USD 00:30:20
91.78 USD 00:28:16
91.74 USD 00:27:14
91.73 USD 00:25:14
91.62 USD 00:24:14
91.47 USD 00:23:15
91.39 USD 00:22:13
91.7 USD 00:21:14
91.8 USD 00:20:13
91.76 USD 00:19:13
91.83 USD 00:17:13
91.86 USD 00:16:13
91.81 USD 00:15:13
91.8 USD 00:14:13
91.83 USD 00:13:14
91.77 USD 00:12:11
91.93 USD 00:11:13
91.86 USD 00:10:13
91.66 USD 00:09:14
91.55 USD 00:07:13
91.35 USD 00:06:13
92 USD 00:05:43
91.78 USD 00:05:43
92.16 USD 00:05:42
92.22 USD 00:05:40

Ripple

  • Last : 0.52371
  • High : 0.55254
  • Low : 0.43372
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.46%
  • Open : 0.47442
  • Time : 19:18:40
  • Yesterday : 0.4743
  • Change % : 10.42%
  • Change : 0.0494
  • Change type compared to yesterday : Increase
  • Rate : 134,811
오늘 요금 시각
0.52371 USD 19:18:40
0.52107 USD 19:04:49
0.52045 USD 19:03:50
0.5194 USD 19:02:57
0.52189 USD 19:02:13
0.52613 USD 19:01:26
0.53209 USD 18:59:46
0.53438 USD 18:58:43
0.53299 USD 18:57:46
0.53152 USD 18:56:42
0.53368 USD 18:55:47
0.53498 USD 18:54:43
0.53416 USD 18:53:45
0.53225 USD 18:52:46
0.53301 USD 18:51:49
0.52857 USD 18:50:53
0.53103 USD 18:49:42
0.53509 USD 18:48:45
0.53582 USD 18:47:44
0.54301 USD 18:46:45
0.54557 USD 18:45:45
0.54788 USD 18:43:42
0.54793 USD 18:42:48
0.5483 USD 18:41:45
0.54568 USD 18:40:47
0.54033 USD 18:39:42
0.53759 USD 18:38:45
0.53354 USD 18:37:44
0.53522 USD 18:36:48
0.53694 USD 18:32:47
0.54016 USD 18:31:53
0.54063 USD 18:30:57
0.53585 USD 18:29:43
0.53746 USD 18:28:42
0.54351 USD 18:27:45
0.5458 USD 18:26:44
0.54633 USD 18:25:44
0.5472 USD 18:24:48
0.54239 USD 18:23:44
0.54936 USD 18:22:47
0.55072 USD 18:21:47
0.54754 USD 18:20:52
0.55109 USD 18:19:43
0.54895 USD 18:18:45
0.55145 USD 18:17:40
0.55248 USD 18:16:44
0.55254 USD 18:15:47
0.55063 USD 18:14:51
0.54986 USD 18:13:42
0.54642 USD 18:12:45
0.54497 USD 18:11:45
0.54676 USD 18:10:52
0.54795 USD 18:09:45
0.54456 USD 18:08:47
0.54445 USD 18:07:54
0.54466 USD 18:06:52
0.54507 USD 18:05:51
0.53721 USD 18:04:54
0.53463 USD 18:03:54
0.53555 USD 18:03:07
0.5354 USD 18:02:14
0.54053 USD 18:01:30
0.54169 USD 17:59:43
0.54334 USD 17:58:40
0.54146 USD 17:57:43
0.53922 USD 17:56:44
0.54235 USD 17:55:45
0.53854 USD 17:54:40
0.53744 USD 17:53:43
0.53408 USD 17:52:41
0.52854 USD 17:51:46
0.52651 USD 17:50:50
0.52639 USD 17:49:45
0.52488 USD 17:48:43
0.5212 USD 17:47:45
0.52271 USD 17:46:41
0.526 USD 17:45:46
0.52734 USD 17:44:43
0.5285 USD 17:43:42
0.52818 USD 17:42:42
0.5279 USD 17:41:42
0.52533 USD 17:40:48
0.52365 USD 17:39:43
0.52063 USD 17:38:45
0.52215 USD 17:37:43
0.52076 USD 17:36:46
0.51741 USD 17:35:49
0.51412 USD 17:34:45
0.51134 USD 17:33:47
0.51132 USD 17:32:50
0.51104 USD 17:31:53
0.51303 USD 17:31:00
0.50907 USD 17:29:43
0.50906 USD 17:28:45
0.5086 USD 17:27:45
0.51187 USD 17:26:44
0.51345 USD 17:25:43
0.51283 USD 17:24:44
0.51323 USD 17:23:42
0.51475 USD 17:22:44
0.51443 USD 17:21:45
0.51262 USD 17:20:47
0.51443 USD 17:19:42
0.51283 USD 17:18:45
0.51253 USD 17:17:44
0.50919 USD 17:16:43
0.50754 USD 17:15:46
0.50898 USD 17:14:45
0.5099 USD 17:13:42
0.51128 USD 17:12:43
0.5124 USD 17:11:43
0.50846 USD 17:10:50
0.50574 USD 17:09:44
0.50656 USD 17:08:43
0.50691 USD 17:07:48
0.50769 USD 17:06:54
0.50548 USD 17:05:48
0.50364 USD 17:04:52
0.50128 USD 17:03:50
0.5019 USD 17:03:02
0.49865 USD 17:02:11
0.49924 USD 17:01:35
0.5008 USD 16:59:40
0.50279 USD 16:57:45
0.5021 USD 16:56:46
0.50194 USD 16:55:46
0.50075 USD 16:54:44
0.5017 USD 16:53:45
0.49688 USD 16:52:44
0.49391 USD 16:51:45
0.49301 USD 16:50:54
0.49948 USD 16:49:49
0.49855 USD 16:48:43
0.50831 USD 16:47:45
0.5125 USD 16:46:46
0.51232 USD 16:45:47
0.51267 USD 16:44:47
0.51252 USD 16:43:44
0.51454 USD 16:42:45
0.5138 USD 16:41:45
0.51717 USD 16:40:56
0.51753 USD 16:39:46
0.51243 USD 16:38:44
0.51289 USD 16:37:47
0.51298 USD 16:36:47
0.51447 USD 16:35:57
0.51545 USD 16:34:45
0.51033 USD 16:33:48
0.50693 USD 16:32:49
0.50887 USD 16:31:56
0.50631 USD 16:30:57
0.50753 USD 16:29:42
0.50919 USD 16:28:44
0.50538 USD 16:27:45
0.50531 USD 16:26:47
0.5018 USD 16:25:45
0.50191 USD 16:24:43
0.50168 USD 16:23:41
0.4994 USD 16:22:45
0.4976 USD 16:21:48
0.49086 USD 16:20:47
0.49126 USD 16:19:41
0.49229 USD 16:18:44
0.49219 USD 16:17:45
0.48979 USD 16:16:45
0.49028 USD 16:15:46
0.48986 USD 16:14:44
0.49045 USD 16:13:44
0.49102 USD 16:12:46
0.49047 USD 16:11:44
0.49293 USD 16:10:47
0.49067 USD 16:09:45
0.49127 USD 16:08:40
0.49272 USD 16:07:53
0.49127 USD 16:06:47
0.4912 USD 16:05:52
0.48885 USD 16:04:48
0.48837 USD 16:03:50
0.48918 USD 16:03:05
0.48823 USD 16:02:12
0.48596 USD 16:01:38
0.4835 USD 15:59:41
0.48553 USD 15:58:43
0.48338 USD 15:57:39
0.48373 USD 15:56:43
0.48477 USD 15:55:44
0.48415 USD 15:54:43
0.48511 USD 15:53:43
0.48536 USD 15:52:44
0.48511 USD 15:51:45
0.4871 USD 15:50:49
0.48301 USD 15:49:46
0.48038 USD 15:48:43
0.48098 USD 15:47:43
0.48329 USD 15:46:44
0.48416 USD 15:45:42
0.4824 USD 15:44:43
0.48246 USD 15:43:40
0.48108 USD 15:42:44
0.48073 USD 15:41:43
0.48151 USD 15:40:50
0.48297 USD 15:39:44
0.48274 USD 15:38:39
0.4803 USD 15:37:43
0.48339 USD 15:36:44
0.48591 USD 15:35:53
0.48876 USD 15:34:46
0.49156 USD 15:33:48
0.48915 USD 15:32:48
0.48881 USD 15:31:50
0.48736 USD 15:30:59
0.48888 USD 15:29:44
0.48992 USD 15:28:42
0.48739 USD 15:27:41
0.48863 USD 15:26:44
0.49159 USD 15:25:42
0.49029 USD 15:24:43
0.49002 USD 15:23:38
0.48803 USD 15:22:44
0.48637 USD 15:21:47
0.48602 USD 15:20:46
0.48498 USD 15:19:38
0.48663 USD 15:18:42
0.48837 USD 15:17:38
0.48957 USD 15:16:43
0.4891 USD 15:15:40
0.48622 USD 15:14:44
0.48544 USD 15:13:39
0.48767 USD 15:12:43
0.48732 USD 15:11:47
0.48729 USD 15:10:50
0.49014 USD 15:09:42
0.48786 USD 15:08:42
0.48465 USD 15:07:49
0.48711 USD 15:06:50
0.48604 USD 15:05:48
0.48518 USD 15:04:47
0.48356 USD 15:03:44
0.48063 USD 15:02:55
0.47649 USD 15:02:00
0.4762 USD 15:01:18
0.47363 USD 14:59:41
0.47498 USD 14:58:41
0.47626 USD 14:57:43
0.47522 USD 14:56:40
0.47255 USD 14:55:44
0.47335 USD 14:54:41
0.47156 USD 14:53:39
0.47191 USD 14:52:43
0.47514 USD 14:51:44
0.47624 USD 14:50:49
0.47543 USD 14:49:39
0.47444 USD 14:48:39
0.47563 USD 14:47:41
0.47703 USD 14:46:40
0.47984 USD 14:45:43
0.477 USD 14:44:39
0.48234 USD 14:43:40
0.48309 USD 14:42:41
0.48299 USD 14:41:44
0.47997 USD 14:40:44
0.47878 USD 14:39:39
0.47825 USD 14:38:37
0.4799 USD 14:37:45
0.4788 USD 14:36:45
0.47773 USD 14:35:45
0.47633 USD 14:34:41
0.47168 USD 14:33:45
0.46932 USD 14:32:47
0.4656 USD 14:31:50
0.46563 USD 14:30:55
0.4638 USD 14:29:38
0.46325 USD 14:28:44
0.46294 USD 14:27:39
0.46274 USD 14:26:42
0.46282 USD 14:25:38
0.46354 USD 14:24:40
0.46424 USD 14:23:42
0.46482 USD 14:22:38
0.4651 USD 14:21:46
0.46564 USD 14:20:46
0.46583 USD 14:19:40
0.46563 USD 14:18:40
0.46545 USD 14:17:36
0.46443 USD 14:16:39
0.46306 USD 14:15:41
0.46215 USD 14:14:42
0.46193 USD 14:13:36
0.46219 USD 14:12:43
0.46195 USD 14:11:43
0.46121 USD 14:10:43
0.46048 USD 14:09:44
0.46109 USD 14:08:43
0.46239 USD 14:07:51
0.4626 USD 14:06:50
0.46355 USD 14:05:50
0.46339 USD 14:04:48
0.46353 USD 14:03:45
0.46414 USD 14:02:58
0.46426 USD 14:02:07
0.46309 USD 14:01:24
0.46345 USD 13:59:41
0.46389 USD 13:58:35
0.46318 USD 13:57:43
0.46258 USD 13:56:43
0.46289 USD 13:55:43
0.4629 USD 13:54:39
0.46237 USD 13:53:41
0.46239 USD 13:52:38
0.46136 USD 13:51:45
0.46087 USD 13:50:49
0.46126 USD 13:49:45
0.46095 USD 13:48:41
0.46041 USD 13:47:42
0.46016 USD 13:46:41
0.45977 USD 13:45:44
0.45918 USD 13:44:39
0.45866 USD 13:43:36
0.45958 USD 13:42:42
0.46048 USD 13:41:40
0.46023 USD 13:40:47
0.46152 USD 13:39:43
0.46183 USD 13:38:42
0.46176 USD 13:37:42
0.46042 USD 13:36:46
0.46234 USD 13:35:48
0.46298 USD 13:34:47
0.46552 USD 13:33:50
0.46712 USD 13:32:50
0.46577 USD 13:31:52
0.46581 USD 13:30:56
0.46559 USD 13:29:40
0.46533 USD 13:28:41
0.46492 USD 13:27:43
0.46525 USD 13:26:41
0.46568 USD 13:25:41
0.46484 USD 13:24:40
0.46489 USD 13:23:39
0.46557 USD 13:22:37
0.46544 USD 13:21:47
0.46531 USD 13:20:44
0.46582 USD 13:19:40
0.4658 USD 13:18:38
0.46875 USD 13:17:42
0.46774 USD 13:16:41
0.46739 USD 13:15:43
0.46636 USD 13:14:39
0.46661 USD 13:13:38
0.46813 USD 13:12:40
0.46762 USD 13:11:42
0.46857 USD 13:10:44
0.46925 USD 13:09:44
0.46932 USD 13:08:40
0.46968 USD 13:07:42
0.46905 USD 13:06:44
0.46832 USD 13:05:44
0.46683 USD 13:04:44
0.46612 USD 13:03:43
0.46448 USD 13:02:55
0.46401 USD 13:01:58
0.46365 USD 13:01:21
0.46284 USD 12:59:37
0.46262 USD 12:58:39
0.46284 USD 12:57:40
0.46311 USD 12:56:40
0.46271 USD 12:55:42
0.46278 USD 12:54:41
0.46294 USD 12:53:41
0.46344 USD 12:52:41
0.46484 USD 12:51:39
0.46531 USD 12:50:47
0.4651 USD 12:49:42
0.46466 USD 12:48:41
0.4647 USD 12:47:36
0.46432 USD 12:46:37
0.46437 USD 12:45:40
0.4632 USD 12:44:39
0.46278 USD 12:43:42
0.46289 USD 12:42:39
0.46339 USD 12:41:40
0.46274 USD 12:40:41
0.4621 USD 12:39:37
0.46194 USD 12:38:35
0.46224 USD 12:37:39
0.46222 USD 12:36:44
0.46124 USD 12:35:43
0.46129 USD 12:34:43
0.46037 USD 12:33:39
0.45952 USD 12:32:47
0.45991 USD 12:31:49
0.4603 USD 12:30:52
0.45994 USD 12:29:36
0.46072 USD 12:28:42
0.46129 USD 12:27:36
0.4617 USD 12:26:37
0.46202 USD 12:25:36
0.4631 USD 12:24:38
0.46365 USD 12:23:37
0.46294 USD 12:22:39
0.4625 USD 12:21:43
0.46252 USD 12:20:42
0.46208 USD 12:19:37
0.46169 USD 12:18:36
0.46179 USD 12:17:39
0.46225 USD 12:16:36
0.46297 USD 12:15:34
0.46173 USD 12:14:39
0.46184 USD 12:13:36
0.463 USD 12:12:38
0.46342 USD 12:11:37
0.46292 USD 12:10:41
0.46163 USD 12:09:37
0.46179 USD 12:08:44
0.46231 USD 12:07:44
0.46291 USD 12:06:45
0.46315 USD 12:05:45
0.46108 USD 12:04:45
0.46174 USD 12:03:39
0.46196 USD 12:02:58
0.46404 USD 12:02:00
0.46394 USD 12:01:18
0.46334 USD 11:59:36
0.463 USD 11:58:34
0.46468 USD 11:57:37
0.46521 USD 11:56:37
0.46485 USD 11:55:39
0.46554 USD 11:54:35
0.46525 USD 11:53:35
0.46658 USD 11:52:33
0.46715 USD 11:51:40
0.46754 USD 11:50:44
0.46679 USD 11:49:39
0.46783 USD 11:48:35
0.46678 USD 11:47:36
0.46468 USD 11:46:33
0.46426 USD 11:45:37
0.46539 USD 11:44:34
0.46473 USD 11:43:37
0.46442 USD 11:42:36
0.46295 USD 11:41:38
0.46083 USD 11:40:40
0.46044 USD 11:39:37
0.46122 USD 11:38:35
0.46097 USD 11:37:36
0.46135 USD 11:36:40
0.46162 USD 11:35:44
0.46133 USD 11:34:39
0.46041 USD 11:33:39
0.45962 USD 11:32:42
0.45819 USD 11:31:44
0.45586 USD 11:30:50
0.45646 USD 11:29:33
0.45697 USD 11:28:36
0.45755 USD 11:27:34
0.45805 USD 11:26:34
0.45808 USD 11:25:34
0.45749 USD 11:24:34
0.45762 USD 11:23:37
0.45741 USD 11:22:33
0.45714 USD 11:21:42
0.45685 USD 11:20:36
0.45679 USD 11:19:33
0.45589 USD 11:18:33
0.45529 USD 11:17:33
0.45674 USD 11:16:33
0.45622 USD 11:15:35
0.45577 USD 11:14:34
0.4564 USD 11:13:31
0.45567 USD 11:12:33
0.45494 USD 11:11:37
0.4555 USD 11:10:36
0.45622 USD 11:09:36
0.45594 USD 11:08:34
0.45614 USD 11:07:40
0.4576 USD 11:06:37
0.4571 USD 11:05:38
0.45616 USD 11:04:37
0.45623 USD 11:03:37
0.45752 USD 11:02:39
0.45774 USD 11:01:57
0.4583 USD 11:01:00
0.45878 USD 10:59:34
0.45797 USD 10:57:29
0.45775 USD 10:56:33
0.45752 USD 10:55:33
0.45819 USD 10:54:33
0.45809 USD 10:53:27
0.45836 USD 10:52:31
0.45708 USD 10:51:30
0.45797 USD 10:50:35
0.45835 USD 10:49:32
0.45816 USD 10:48:32
0.45579 USD 10:47:30
0.45552 USD 10:46:28
0.45653 USD 10:45:28
0.45684 USD 10:44:32
0.45659 USD 10:43:30
0.4566 USD 10:42:31
0.45793 USD 10:41:31
0.45715 USD 10:40:35
0.45616 USD 10:39:31
0.45666 USD 10:38:30
0.45704 USD 10:37:32
0.45763 USD 10:36:31
0.45708 USD 10:35:39
0.4579 USD 10:34:31
0.45857 USD 10:33:33
0.45872 USD 10:32:34
0.46091 USD 10:31:38
0.46085 USD 10:30:41
0.46032 USD 10:29:32
0.4598 USD 10:28:31
0.45905 USD 10:27:31
0.45939 USD 10:26:29
0.45968 USD 10:25:34
0.45941 USD 10:24:31
0.4586 USD 10:23:30
0.45544 USD 10:22:31
0.45536 USD 10:21:34
0.45568 USD 10:20:32
0.45671 USD 10:19:31
0.45633 USD 10:18:29
0.45522 USD 10:17:27
0.45427 USD 10:16:32
0.45453 USD 10:15:29
0.45414 USD 10:14:33
0.45363 USD 10:13:30
0.45247 USD 10:12:28
0.45253 USD 10:11:33
0.45271 USD 10:10:34
0.45237 USD 10:09:29
0.45372 USD 10:08:32
0.45354 USD 10:07:35
0.453 USD 10:06:34
0.45285 USD 10:05:32
0.45361 USD 10:04:35
0.45303 USD 10:03:36
0.45241 USD 10:02:38
0.45238 USD 10:01:49
0.4527 USD 10:01:00
0.45315 USD 09:59:32
0.4529 USD 09:58:32
0.45267 USD 09:57:31
0.45177 USD 09:56:34
0.45147 USD 09:55:33
0.44983 USD 09:54:31
0.45103 USD 09:53:29
0.45228 USD 09:52:28
0.45168 USD 09:51:31
0.45116 USD 09:50:37
0.4511 USD 09:49:33
0.45179 USD 09:48:36
0.45094 USD 09:47:32
0.45139 USD 09:46:37
0.45006 USD 09:45:33
0.44917 USD 09:44:33
0.45 USD 09:43:34
0.45291 USD 09:42:30
0.45273 USD 09:41:32
0.45289 USD 09:40:35
0.45331 USD 09:39:30
0.45279 USD 09:38:31
0.45283 USD 09:37:31
0.45228 USD 09:36:31
0.4529 USD 09:35:32
0.45211 USD 09:34:34
0.45222 USD 09:33:34
0.45484 USD 09:32:35
0.45648 USD 09:31:40
0.45715 USD 09:30:45
0.45762 USD 09:29:33
0.45841 USD 09:28:31
0.45778 USD 09:27:30
0.45656 USD 09:26:30
0.45733 USD 09:25:34
0.45808 USD 09:24:33
0.45899 USD 09:23:27
0.45968 USD 09:22:31
0.45973 USD 09:21:33
0.4591 USD 09:20:41
0.45888 USD 09:19:36
0.45918 USD 09:18:42
0.45854 USD 09:17:35
0.45802 USD 09:16:36
0.45785 USD 09:15:37
0.45747 USD 09:14:35
0.457 USD 09:13:34
0.45842 USD 09:12:35
0.45993 USD 09:11:36
0.46208 USD 09:10:39
0.46246 USD 09:09:31
0.46169 USD 09:08:35
0.46082 USD 09:07:32
0.46202 USD 09:06:33
0.46302 USD 09:05:32
0.46252 USD 09:04:32
0.46235 USD 09:03:28
0.46277 USD 09:02:40
0.46046 USD 09:01:48
0.46005 USD 09:01:10
0.46027 USD 08:59:45
0.4584 USD 08:58:40
0.45841 USD 08:57:46
0.45774 USD 08:56:47
0.45707 USD 08:55:43
0.45637 USD 08:54:46
0.45647 USD 08:53:46
0.4553 USD 08:52:41
0.45548 USD 08:51:42
0.45524 USD 08:50:43
0.45631 USD 08:49:47
0.4569 USD 08:48:52
0.45603 USD 08:47:46
0.45567 USD 08:46:48
0.45689 USD 08:45:47
0.45822 USD 08:44:49
0.45794 USD 08:43:47
0.45801 USD 08:42:46
0.45687 USD 08:41:46
0.45731 USD 08:40:52
0.4587 USD 08:39:43
0.4586 USD 08:38:40
0.45888 USD 08:37:43
0.45905 USD 08:36:41
0.45977 USD 08:35:40
0.45916 USD 08:34:44
0.45917 USD 08:33:49
0.45883 USD 08:32:50
0.45853 USD 08:31:41
0.45715 USD 08:31:04
0.45679 USD 08:29:41
0.45713 USD 08:28:48
0.45766 USD 08:27:46
0.45661 USD 08:26:46
0.45697 USD 08:25:42
0.45664 USD 08:24:36
0.45596 USD 08:23:41
0.4578 USD 08:22:34
0.45626 USD 08:21:43
0.45499 USD 08:20:49
0.4558 USD 08:19:41
0.45764 USD 08:18:38
0.45802 USD 08:17:42
0.45814 USD 08:16:38
0.45752 USD 08:15:31
0.45773 USD 08:14:36
0.45682 USD 08:13:34
0.45663 USD 08:12:33
0.45616 USD 08:11:33
0.45695 USD 08:10:35
0.4569 USD 08:09:34
0.45819 USD 08:08:40
0.45888 USD 08:07:38
0.45915 USD 08:06:47
0.46044 USD 08:05:42
0.45909 USD 08:04:47
0.45886 USD 08:03:39
0.45791 USD 08:02:47
0.46 USD 08:01:49
0.46148 USD 08:01:15
0.46201 USD 07:59:32
0.46218 USD 07:58:38
0.46241 USD 07:57:30
0.46169 USD 07:56:34
0.46343 USD 07:55:30
0.46554 USD 07:54:27
0.46571 USD 07:53:30
0.46514 USD 07:52:32
0.46454 USD 07:51:40
0.46305 USD 07:50:36
0.46255 USD 07:49:36
0.46269 USD 07:48:39
0.46313 USD 07:47:43
0.46263 USD 07:46:39
0.46191 USD 07:45:33
0.46254 USD 07:44:41
0.46293 USD 07:43:37
0.46259 USD 07:42:41
0.4625 USD 07:41:33
0.46134 USD 07:40:43
0.46084 USD 07:39:35
0.46177 USD 07:38:36
0.46254 USD 07:37:34
0.46286 USD 07:36:30
0.46046 USD 07:35:35
0.46014 USD 07:34:34
0.45939 USD 07:33:34
0.45884 USD 07:32:40
0.45967 USD 07:31:41
0.46091 USD 07:30:49
0.46293 USD 07:29:37
0.46174 USD 07:28:39
0.46377 USD 07:27:41
0.4644 USD 07:26:43
0.46345 USD 07:25:32
0.46355 USD 07:24:35
0.46398 USD 07:23:32
0.46495 USD 07:22:37
0.46463 USD 07:21:38
0.46544 USD 07:20:48
0.46442 USD 07:19:36
0.46333 USD 07:18:35
0.46243 USD 07:17:38
0.46099 USD 07:16:39
0.46122 USD 07:15:40
0.46144 USD 07:14:40
0.4619 USD 07:13:42
0.46117 USD 07:12:40
0.46194 USD 07:11:33
0.46337 USD 07:10:45
0.46247 USD 07:09:33
0.46183 USD 07:08:32
0.4616 USD 07:07:36
0.46321 USD 07:06:33
0.4624 USD 07:05:33
0.46112 USD 07:04:32
0.4575 USD 07:03:32
0.45723 USD 07:02:30
0.45692 USD 07:01:33
0.45739 USD 07:00:51
0.4566 USD 06:59:37
0.45713 USD 06:58:41
0.45578 USD 06:57:38
0.4547 USD 06:56:40
0.45413 USD 06:55:36
0.45424 USD 06:54:39
0.45353 USD 06:53:38
0.45345 USD 06:52:36
0.45214 USD 06:51:39
0.45186 USD 06:50:44
0.45255 USD 06:49:40
0.4517 USD 06:48:40
0.45135 USD 06:47:40
0.45003 USD 06:46:40
0.44991 USD 06:45:36
0.45022 USD 06:44:41
0.45074 USD 06:43:39
0.44954 USD 06:42:46
0.44972 USD 06:41:41
0.44916 USD 06:40:44
0.44806 USD 06:39:39
0.4475 USD 06:38:40
0.44696 USD 06:37:39
0.44632 USD 06:36:42
0.44644 USD 06:35:44
0.44688 USD 06:34:49
0.44656 USD 06:33:48
0.44668 USD 06:32:47
0.44753 USD 06:31:53
0.44716 USD 06:30:58
0.44734 USD 06:29:44
0.44762 USD 06:28:42
0.44865 USD 06:27:43
0.44937 USD 06:26:44
0.44908 USD 06:25:44
0.44943 USD 06:24:43
0.44977 USD 06:23:40
0.44958 USD 06:22:42
0.44746 USD 06:21:43
0.44705 USD 06:20:46
0.44685 USD 06:19:44
0.44627 USD 06:18:42
0.44628 USD 06:17:43
0.44754 USD 06:16:39
0.44667 USD 06:15:44
0.44616 USD 06:14:42
0.4477 USD 06:13:42
0.44724 USD 06:12:40
0.44678 USD 06:11:41
0.44948 USD 06:10:46
0.44958 USD 06:09:43
0.44766 USD 06:08:40
0.448 USD 06:07:42
0.44835 USD 06:06:44
0.44946 USD 06:05:46
0.45032 USD 06:04:49
0.4498 USD 06:03:50
0.44813 USD 06:02:49
0.44845 USD 06:02:00
0.45004 USD 06:01:14
0.45031 USD 05:59:39
0.44967 USD 05:58:38
0.45026 USD 05:57:40
0.44866 USD 05:56:42
0.44926 USD 05:55:40
0.44992 USD 05:54:40
0.44964 USD 05:53:42
0.45066 USD 05:52:40
0.45191 USD 05:51:40
0.45257 USD 05:50:47
0.45375 USD 05:49:45
0.45393 USD 05:48:41
0.45376 USD 05:47:45
0.45311 USD 05:46:41
0.45326 USD 05:45:42
0.45371 USD 05:44:43
0.45207 USD 05:43:41
0.45206 USD 05:42:46
0.45265 USD 05:41:43
0.45199 USD 05:40:48
0.45349 USD 05:39:44
0.45516 USD 05:38:43
0.45536 USD 05:37:43
0.45438 USD 05:36:44
0.45455 USD 05:35:45
0.45509 USD 05:34:43
0.4562 USD 05:33:48
0.45033 USD 05:32:48
0.45191 USD 05:31:51
0.45238 USD 05:30:58
0.45274 USD 05:29:43
0.453 USD 05:28:46
0.45172 USD 05:27:42
0.45272 USD 05:26:42
0.45283 USD 05:25:43
0.4516 USD 05:24:41
0.4497 USD 05:23:40
0.45064 USD 05:22:41
0.44916 USD 05:21:45
0.45099 USD 05:20:46
0.44936 USD 05:19:40
0.44661 USD 05:18:44
0.44712 USD 05:17:41
0.44766 USD 05:16:42
0.44627 USD 05:15:42
0.44712 USD 05:14:41
0.44624 USD 05:13:38
0.44559 USD 05:12:44
0.44431 USD 05:11:40
0.44295 USD 05:10:48
0.44223 USD 05:09:39
0.4412 USD 05:08:40
0.44331 USD 05:07:41
0.44396 USD 05:06:41
0.44375 USD 05:05:43
0.44468 USD 05:04:45
0.44481 USD 05:03:44
0.44181 USD 05:02:45
0.4412 USD 05:01:57
0.44111 USD 05:01:06
0.44185 USD 04:59:37
0.4434 USD 04:58:37
0.44313 USD 04:57:38
0.44223 USD 04:56:39
0.44377 USD 04:55:39
0.4446 USD 04:54:37
0.44519 USD 04:53:37
0.44606 USD 04:52:37
0.44542 USD 04:51:41
0.44387 USD 04:50:42
0.44509 USD 04:49:39
0.44547 USD 04:48:37
0.44689 USD 04:47:36
0.44349 USD 04:46:37
0.44357 USD 04:45:38
0.44429 USD 04:44:36
0.44387 USD 04:43:36
0.4437 USD 04:42:35
0.44308 USD 04:41:38
0.44165 USD 04:40:41
0.43924 USD 04:39:35
0.43814 USD 04:38:35
0.4374 USD 04:37:35
0.4362 USD 04:36:35
0.43734 USD 04:35:37
0.43689 USD 04:34:37
0.43749 USD 04:33:37
0.43803 USD 04:32:39
0.43843 USD 04:31:42
0.43641 USD 04:30:45
0.43748 USD 04:29:36
0.4382 USD 04:28:34
0.43827 USD 04:27:36
0.43903 USD 04:26:34
0.43734 USD 04:25:37
0.43444 USD 04:24:35
0.43521 USD 04:23:34
0.43372 USD 04:22:32
0.43466 USD 04:21:37
0.43663 USD 04:20:38
0.43907 USD 04:19:34
0.4396 USD 04:18:34
0.44094 USD 04:17:37
0.43944 USD 04:16:33
0.43815 USD 04:15:35
0.43717 USD 04:14:35
0.43753 USD 04:13:36
0.4404 USD 04:12:32
0.43905 USD 04:11:32
0.43841 USD 04:10:37
0.43712 USD 04:09:34
0.44017 USD 04:08:33
0.43781 USD 04:07:36
0.43947 USD 04:06:35
0.43997 USD 04:05:38
0.43686 USD 04:04:36
0.43818 USD 04:03:40
0.4408 USD 04:02:40
0.44185 USD 04:01:51
0.43734 USD 04:00:58
0.44177 USD 03:59:30
0.44155 USD 03:58:33
0.44183 USD 03:57:31
0.44306 USD 03:56:35
0.4446 USD 03:55:30
0.44657 USD 03:54:33
0.44747 USD 03:53:31
0.44846 USD 03:52:32
0.44998 USD 03:51:31
0.44714 USD 03:50:40
0.44824 USD 03:49:30
0.45008 USD 03:48:31
0.45114 USD 03:47:31
0.45049 USD 03:46:32
0.45032 USD 03:45:31
0.44951 USD 03:44:29
0.45057 USD 03:43:33
0.45032 USD 03:42:31
0.44919 USD 03:41:28
0.4515 USD 03:40:35
0.44999 USD 03:39:31
0.44995 USD 03:38:30
0.44857 USD 03:37:31
0.45099 USD 03:36:31
0.44665 USD 03:35:29
0.45103 USD 03:34:32
0.45158 USD 03:33:30
0.45124 USD 03:32:33
0.4484 USD 03:31:34
0.44602 USD 03:30:42
0.44435 USD 03:29:29
0.44498 USD 03:28:32
0.44301 USD 03:27:29
0.44264 USD 03:26:30
0.44448 USD 03:25:30
0.44429 USD 03:24:28
0.44586 USD 03:23:29
0.44713 USD 03:22:28
0.44509 USD 03:21:28
0.44347 USD 03:20:32
0.44291 USD 03:19:30
0.44751 USD 03:18:29
0.44836 USD 03:17:28
0.4481 USD 03:16:30
0.44784 USD 03:15:31
0.45025 USD 03:14:30
0.44923 USD 03:13:26
0.44996 USD 03:12:27
0.44992 USD 03:11:27
0.45163 USD 03:10:30
0.4517 USD 03:09:29
0.45037 USD 03:08:28
0.44982 USD 03:07:27
0.45051 USD 03:06:29
0.44936 USD 03:05:27
0.45156 USD 03:04:30
0.45252 USD 03:03:30
0.45165 USD 03:02:28
0.44977 USD 03:01:38
0.44825 USD 02:59:26
0.44933 USD 02:58:27
0.44861 USD 02:57:26
0.44713 USD 02:56:27
0.44217 USD 02:55:25
0.44292 USD 02:54:27
0.44467 USD 02:53:26
0.44457 USD 02:52:25
0.44728 USD 02:51:26
0.44707 USD 02:50:31
0.44723 USD 02:49:28
0.44883 USD 02:48:24
0.4474 USD 02:47:25
0.44373 USD 02:46:24
0.44125 USD 02:45:29
0.43883 USD 02:44:26
0.44101 USD 02:43:26
0.44761 USD 02:42:24
0.45046 USD 02:41:25
0.44983 USD 02:40:27
0.44908 USD 02:39:24
0.45032 USD 02:38:23
0.45308 USD 02:37:24
0.45265 USD 02:36:23
0.45094 USD 02:35:25
0.46062 USD 02:34:26
0.46361 USD 02:33:27
0.46418 USD 02:32:26
0.46489 USD 02:31:29
0.4655 USD 02:30:30
0.46697 USD 02:29:24
0.46781 USD 02:28:24
0.46791 USD 02:27:23
0.46793 USD 02:26:22
0.46601 USD 02:25:22
0.46801 USD 02:24:22
0.46821 USD 02:23:23
0.46945 USD 02:22:22
0.46975 USD 02:21:25
0.46879 USD 02:20:23
0.46918 USD 02:19:07
0.46959 USD 02:18:07
0.46921 USD 02:17:06
0.46942 USD 02:16:06
0.47039 USD 02:15:07
0.46979 USD 02:14:06
0.46836 USD 02:13:06
0.46842 USD 02:12:07
0.468 USD 02:11:06
0.46679 USD 02:10:07
0.46654 USD 02:09:06
0.46762 USD 02:08:22
0.46825 USD 02:07:27
0.46842 USD 02:06:24
0.47075 USD 02:05:29
0.47135 USD 02:04:25
0.47154 USD 02:03:28
0.47169 USD 02:02:27
0.47018 USD 02:01:34
0.47064 USD 02:00:37
0.47123 USD 01:59:22
0.47077 USD 01:58:21
0.47066 USD 01:57:22
0.47185 USD 01:56:23
0.47155 USD 01:55:23
0.47031 USD 01:54:23
0.46933 USD 01:53:21
0.46799 USD 01:52:22
0.46769 USD 01:51:22
0.46671 USD 01:50:25
0.4667 USD 01:49:23
0.4687 USD 01:48:21
0.46858 USD 01:47:20
0.46898 USD 01:46:23
0.46892 USD 01:45:21
0.46864 USD 01:44:21
0.46748 USD 01:43:21
0.46668 USD 01:42:20
0.46415 USD 01:41:20
0.46339 USD 01:40:23
0.46555 USD 01:39:19
0.46762 USD 01:38:19
0.46754 USD 01:37:19
0.46775 USD 01:36:20
0.46745 USD 01:35:22
0.46707 USD 01:34:20
0.46754 USD 01:33:22
0.46792 USD 01:32:20
0.46664 USD 01:31:24
0.46875 USD 01:30:26
0.47054 USD 01:29:18
0.47107 USD 01:28:21
0.47076 USD 01:27:19
0.47085 USD 01:26:18
0.47021 USD 01:25:18
0.46922 USD 01:24:19
0.46928 USD 01:23:20
0.46777 USD 01:22:21
0.46721 USD 01:21:21
0.46814 USD 01:20:22
0.46622 USD 01:19:20
0.46544 USD 01:18:16
0.46696 USD 01:17:17
0.46816 USD 01:16:17
0.46751 USD 01:15:18
0.46911 USD 01:14:18
0.46889 USD 01:13:16
0.46631 USD 01:12:17
0.46602 USD 01:11:18
0.46559 USD 01:10:20
0.46512 USD 01:09:17
0.46502 USD 01:08:16
0.46587 USD 01:07:18
0.46518 USD 01:06:19
0.46875 USD 01:05:21
0.46963 USD 01:04:18
0.47106 USD 01:03:19
0.47064 USD 01:02:19
0.47124 USD 01:01:24
0.47114 USD 01:00:31
0.47011 USD 00:59:17
0.47157 USD 00:58:17
0.47191 USD 00:57:16
0.47113 USD 00:56:17
0.47049 USD 00:55:17
0.47061 USD 00:54:17
0.46868 USD 00:53:16
0.46821 USD 00:52:15
0.46749 USD 00:51:15
0.46743 USD 00:50:18
0.46833 USD 00:49:18
0.46728 USD 00:48:16
0.46622 USD 00:47:16
0.46447 USD 00:46:15
0.46331 USD 00:45:17
0.46376 USD 00:44:15
0.46417 USD 00:43:15
0.46483 USD 00:42:15
0.46371 USD 00:41:15
0.46202 USD 00:40:16
0.46294 USD 00:39:15
0.46119 USD 00:38:14
0.4626 USD 00:37:14
0.46288 USD 00:36:15
0.46141 USD 00:35:16
0.46239 USD 00:34:14
0.46291 USD 00:33:15
0.46311 USD 00:32:19
0.46603 USD 00:31:18
0.46643 USD 00:30:20
0.46583 USD 00:29:14
0.4637 USD 00:28:16
0.46352 USD 00:27:13
0.4636 USD 00:26:14
0.46404 USD 00:25:14
0.46263 USD 00:24:13
0.46131 USD 00:23:15
0.46087 USD 00:22:13
0.46411 USD 00:21:14
0.46619 USD 00:20:13
0.467 USD 00:19:13
0.46896 USD 00:18:12
0.46792 USD 00:17:13
0.47074 USD 00:16:13
0.4706 USD 00:15:13
0.47038 USD 00:14:13
0.47163 USD 00:13:14
0.47006 USD 00:12:11
0.47036 USD 00:11:12
0.47017 USD 00:10:13
0.46811 USD 00:09:14
0.4682 USD 00:08:13
0.46952 USD 00:07:13
0.46605 USD 00:06:13
0.4739 USD 00:05:43
0.47195 USD 00:05:42
0.47478 USD 00:05:41
0.47442 USD 00:05:40

변환기

에서 결과
결과

역사적 자료

결과

15 일 차트

  • 15 일 평균: 16,886
  • 15 일 변경: 1,428.6 USD
  • 변경 / 15 일 %: 8.46%

1 개월 차트

  • 1 개월 평균: 15,302
  • 변경 / 1 개월: 3,012.6 USD
  • 변경 / 1 개월 %: 19.69%

3 개월 차트

  • 3 개월 평균: 12,437
  • 3 개월 변경: 5,877.6 USD
  • 변경 / 3 개월 %: 47.26%

6 개월 차트

  • 6 개월 평균: 11,222
  • 6 개월 변경: 7,092.6 USD
  • 변경 / 6 개월 %: 63.2%