통화 시장

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

환율	1K USD	변화	%	낮은	높은	시각
eur/usd EUR	1.0317	0.0008	0.08%	1.0307	1.033	08:22:23
usd/eur 유로	0.9695	0.0008	0.08%	0.9683	0.9706	08:22:25
gbp/usd 영국 파운드	1.2193	0.0005	0.04%	1.218	1.2206	08:22:23
usd/gbp 영국 파운드	0.8202	0.0002	0.02%	0.8195	0.8213	08:22:25
usd/jpy 엔화	133.31	0.36	0.27%	132.9	133.5	08:22:23
jpy/usd 엔화	0.7503	0.002	0.27%	0.7492	0.7526	08:22:25
usd/chf 스위스 프랑	0.942	0.0003	0.03%	0.941	0.9429	08:20:21
chf/usd 스위스 프랭크	1.062	0.0001	0.01%	1.061	1.0633	08:16:54
aud/usd AUD	0.7113	0.0005	0.07%	0.7091	0.7113	08:22:23
usd/aud AUD	1.4063	0.001	0.07%	1.4063	1.4108	08:22:25
usd/cad 치사한 사람	1.2757	0.0005	0.04%	1.2756	1.2778	08:22:23
cad/usd 치사한 사람	0.784	0.0002	0.03%	0.7828	0.784	08:22:25
nzd/usd 뉴질랜드 달러	0.6456	0.0022	0.34%	0.6424	0.6456	08:19:20
usd/nzd 뉴질랜드 달러	1.5499	0.0053	0.34%	1.5497	1.5571	08:20:23
usd/zar 남아프리카 랜드	16.2567	0.0033	0.02%	16.2458	16.3055	08:22:24
zar/usd 남아프리카 랜드	0.0616	0.0001	0.16%	0.0614	0.0616	08:18:21
usd/try 터키 리라	17.9516	0.0056	0.03%	17.9404	18.0079	08:22:24
try/usd 터키 리라	0.0557	0.0001	0.18%	0.0557	0.056	08:16:27
usd/pln 폴란드 즐 로티	4.5496	0.0097	0.21%	4.5328	4.5548	08:22:24
pln/usd 폴란드 즐 로티	0.2203	0.0002	0.09%	0.2198	0.221	08:17:23
usd/sek 스웨덴 크로나	10.0736	0.0108	0.11%	10.0546	10.087	08:22:24
sek/usd 스웨덴 크로나	0.0994	0	0%	0.0992	0.0997	08:19:21
usd/sgd SGD	1.3695	0.0006	0.04%	1.3694	1.3713	08:22:24
sgd/usd SGD	0.7304	0.0004	0.05%	0.7295	0.7305	08:12:28
usd/dkk 덴마크 크로네	7.2117	0.0058	0.08%	7.2038	7.2187	08:22:24
dkk/usd 덴마크 크로네	0.1387	0.0001	0.07%	0.1385	0.1388	07:52:25
usd/nok 노르웨이 크로네	9.5327	0.0052	0.05%	9.5188	9.5559	08:22:24
nok/usd 노르웨이 크로네	0.1051	0.0001	0.1%	0.1048	0.1051	08:22:26
usd/twd 대만 달러	29.99	0.033	0.11%	29.968	30.07	08:22:26
twd/usd 대만 달러	0.0334	0.0001	0.3%	0.0333	0.0334	07:24:23
usd/aed 아랍 에미리트 디르함	3.6736	0.0001	0%	3.6731	3.6736	03:13:27
aed/usd 아랍 에미리트 디르함	0.2723	0	0%	0.2723	0.2724	9 Aug
usd/jod 요르단 디나르	0.71	0	0%	0.7095	0.7117	11 Aug
jod/usd 요르단 디나르	1.4124	0	0%	1.409	1.4134	11 Aug
usd/kwd 쿠웨이트 디나르	0.3065	0	0%	0.3064	0.3068	11 Aug
kwd/usd 쿠웨이트 디나르	3.2688	0.0011	0.03%	3.2688	3.2688	01:31:30
usd/hkd 홍콩 달러	7.8361	0.0081	0.1%	7.8341	7.8446	08:18:21
hkd/usd 홍콩 달러	0.1276	0.0001	0.08%	0.1275	0.1276	05:45:27
usd/sar 사우디 리얄	3.761	0.0002	0.01%	3.7605	3.7614	07:50:32
sar/usd 사우디 리얄	0.2666	0	0%	0.2665	0.2666	05:17:24
usd/inr INR	79.635	0.01	0.01%	79.586	79.93	08:22:24
inr/usd INR	0.0126	0	0%	0.0125	0.0126	05:51:40
usd/krw 원화	1302.12	5.94	0.46%	1301.39	1309.57	08:22:25
krw/usd 원화	0.0008	0	0%	0.0008	0.0009	24 Mar
brl/usd 레알 브라질	0.1939	0.0001	0.05%	0.1937	0.194	01:31:29
usd/brl 레알 브라질	5.1597	0.0021	0.04%	5.1562	5.1637	01:46:25
fjd/usd 피지 달러	0.4674	0.0004	0.09%	0.4618	0.4674	08:20:23
usd/fjd 피지 달러	2.1901	0.0019	0.09%	2.1901	2.1988	08:20:23
ghs/usd 가나 세디	0.113	0	0%	0.1117	0.119	11 Aug
usd/ghs 가나 세디	9.1	0	0%	8.65	9.15	11 Aug
usd/mxn 멕시코 페소	19.952	0.0291	0.15%	19.9397	19.9896	08:22:24
mxn/usd 멕시코 페소	0.0502	0.0001	0.2%	0.0501	0.0502	08:17:23
usd/ars 아르헨티나 페소	134.27	0	0%	134.01	134.3	11 Aug
ars/usd 아르헨티나 페소	0.0075	0	0%	0.0075	0.0076	4 Aug
usd/bob 볼리비아 볼리비아 노	6.95	0	0%	6.95	6.96	11 Aug
bob/usd 볼리비아 볼리비아 노	0.1458	0	0%	0.1456	0.1471	11 Aug
usd/cny 중국 위안	6.7375	0.0082	0.12%	6.7373	6.7547	08:22:25
cny/usd 중국 위안	0.1485	0.0002	0.13%	0.1482	0.1487	08:10:16
usd/cop 콜롬비아 페소	4234.75	0	0%	4224.76	4274.1	11 Aug
cop/usd 콜롬비아 페소	0.0002	0	0%	0.0002	0.0003	22 Jun
usd/clp 칠레 페소	886.28	0.5	0.06%	884.3	886.28	01:53:31
clp/usd 칠레 페소	0.0011	0	0%	0.001	0.0011	22 Jul
usd/nio 니카라과 코르도바	36	0	0%	36	36.7	07:17:26
nio/usd 니카라과 코르도바	0.0279	0	0%	0.0278	0.0279	07:17:26
usd/pen 페루의 솔	3.889	0	0%	3.8733	3.889	04:24:19
pen/usd 페루의 솔	0.259	0	0%	0.2583	0.259	04:24:19
usd/pyg 파라과이 과라니	6888.7	0	0%	6888.08	6902	11 Aug
pyg/usd 파라과이 과라니	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub 러시아 루블	60.55	0.1	0.17%	60.55	60.67	08:17:23
rub/usd 러시아 루블	0.0165	0	0%	0.0165	0.0166	10 Aug
usd/vef 베네수엘라 볼리바르	4.332	0	0%	4.332	4.332	9 Mar
vef/usd 베네수엘라 볼리바르	0.2317	0	0%	0.2317	0.2317	10 Mar
usd/ang 네덜란드 령 안틸레스 길더	1.82	0	0%	1.8048	1.82	7 Aug
usd/amd 아르메니아 드람	407.09	0	0%	406.78	409.5	11 Aug
btc/usd 비트 코인	65977.59	0	0%	64232.69	66254.07	15 Nov
usd/bbd 바베이도스 달러	2.0401	0	0%	2.0102	2.0401	11 Aug
usd/bdt 방글라데시 타카	95.11	0	0%	95	95.11	11 Aug
usd/bgn 불가리아 레프	1.8962	0.0011	0.06%	1.8942	1.8982	08:22:25
usd/bhd 바레인 디나르	0.377	0	0%	0.377	0.3771	9 Aug
usd/bif 부룬디 안 프랑	2100	0	0%	2055	2100	07:24:22
usd/bnd 브루나이 달러	1.3698	0.0003	0.02%	1.3697	1.3711	08:13:27
usd/bsd 바하마 달러	1.0052	0	0%	0.9994	1.0052	1 Jun
usd/bwp 보츠와나 풀라	12.4224	0.0309	0.25%	12.4224	12.4533	03:24:21
usd/bzd 벨리즈 달러	2.0332	0	0%	2.01	2.0332	11 Aug
usd/egp 이집트 파운드	19.18	0	0%	19.16	19.18	11 Aug

환율	1K USD	변화	%	낮은	높은	시각
usd/egp 이집트 파운드	19.18	0	0%	19.16	19.18	11 Aug
egp/usd 이집트 파운드	0.0523	0	0%	0.0522	0.0524	11 Aug
usd/uyu 우루과이 페소	40.12	0.16	0.4%	40.12	40.28	01:18:26
uyu/usd 우루과이 페소	0.0249	0	0%	0.0249	0.0249	11 Aug
usd/crc 코스타리카 콜론	669.75	0	0%	669.75	673.91	07:10:29
usd/cup 쿠바 페소	0.9706	0	0%	0.9706	23.9958	1 Jun
usd/djf 지부티 안 프랑	178.55	0	0%	178.55	179.6	11 Aug
usd/dop 도미니카 페소	54.22	0	0%	54.22	54.36	06:24:22
usd/dzd 알제리 디나르	143.76	0.031	0.02%	143.699	143.82	08:22:25
usd/etb 에티오피아	53.0937	0	0%	52.3	53.099	11 Aug
usd/gel 그루지야 어 라리	2.71	0	0%	2.71	2.73	11 Aug
usd/huf 헝가리 포린 트	382.87	0.24	0.06%	382	383.33	08:22:24
usd/czk 체코 코 루나	23.613	0.035	0.15%	23.573	23.638	08:22:24
usd/thb 태국 바트	35.21	0.02	0.06%	35.18	35.3	08:17:22
usd/gmd 감비아 달라시	55	0	0%	54.27	55.01	11 Aug
usd/gnf 기니 프랑	8680	0	0%	8672	8680	07:17:25
usd/gtq 과테말라 케 트살	7.755	0	0%	7.734	7.755	07:10:29
usd/hnl 온두라스 렘 피라	24.8	0	0%	24.512	24.8	07:09:29
usd/hrk 크로아티아 쿠나	7.2876	0.0058	0.08%	7.279	7.2987	08:22:25
usd/htg 아이티 구르 드	131	0	0%	128	131	11 Aug
usd/idr 인도네시아 루피아	14690	80	0.54%	14684	14770	08:17:23
usd/iqd IQD	1460.5	0	0%	1460.5	1463	11 Aug
usd/isk 아이슬란드 크로나	135.99	0.13	0.1%	135.81	136.13	08:22:25
usd/jmd 자메이카 달러	152.8	1.2	0.79%	152.8	152.8	01:31:30
usd/kes 케냐 실링	119.4	0	0%	119.25	119.55	11 Aug
usd/khr 캄보디아 리엘	4112	0	0%	4111	4131	11 Aug
usd/kmf 코모리 안 프랑	477.57	0	0%	477.57	479.02	11 Aug
usd/kzt 카자흐스탄 텡게	476.5	0	0%	476.5	477.23	08:22:25
usd/lak 라오스 킵	15233	12	0.08%	15233	15233	07:30:34
usd/lbp 레바논 파운드	1518.7	0	0%	1518.5	1518.7	11 Aug
usd/lkr 스리랑카 루피	365.09	2.94	0.81%	365	368.06	08:22:25
usd/lsl 레소토 로티	16.2625	0.0025	0.02%	16.2488	16.3048	08:19:21
usd/ltl 리투아니아 리 타스	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd 리비아 디나르	4.8832	0	0%	4.8832	4.8852	11 Aug
usd/mad 모로코 디람	10.259	0.0067	0.07%	10.2499	10.273	08:22:25
usd/mdl 몰도바누	19.26	0	0%	19.26	19.36	11 Aug
usd/mga 마다가스카르 아리아 리	4300	0	0%	4125.11	4300	07:17:25
usd/mkd 마케도니아 디나르	59.92	0	0%	59.74	60.47	11 Aug
kyd/usd 케이맨 제도 달러	1.2121	0	0%	1.2121	1.2195	07:17:25
usd/all 알바니아 렉	114.3	0.14	0.12%	113.79	114.4	08:22:25
usd/mmk 미얀마 차트	2106	0	0%	2103	2106	11 Aug
usd/mop 마카 네세 파타카	8.079	0.012	0.15%	8.078	8.093	08:22:25
usd/mro 모리타니 안 우구이야	37.86	0	0%	37.86	37.95	11 Aug
usd/mur 모리셔스 루피	45.15	0	0%	44.6	45.8	11 Aug
usd/mvr 몰디브 루피 야	15.5	0	0%	15.5	15.56	11 Aug
usd/mwk 말라위 콰차	1031	0	0%	1031	1042.11	11 Aug
usd/myr 말레이시아 링깃	4.443	0.004	0.09%	4.4415	4.45	08:17:23
usd/nad 나미비아 달러	16.26	0.002	0.01%	16.253	16.29	08:19:21
usd/ngn 나이지리아 나이라	419.37	0	0%	419.19	419.37	11 Aug
usd/npr 네팔 루피	127.46	0.03	0.02%	127.42	127.54	08:22:25
usd/omr OMR	0.3851	0	0%	0.3851	0.3851	11 Aug
usd/pab 파나마 발보아	1.0198	0	0%	0.9989	1.0198	1 Jun
usd/pgk 파푸아 뉴기니 키나	3.6298	0.0132	0.36%	3.6298	3.6298	08:16:54
usd/php 필리핀 피소	55.52	0.06	0.11%	55.34	55.55	08:16:54
usd/pkr PKR	219.8	0	0%	216.5	222	11 Aug
usd/qar QAR	3.6831	0	0%	3.668	3.6866	11 Aug
usd/ron 루마니아 레우	4.7528	0.0022	0.05%	4.7464	4.7593	08:22:25
usd/rsd 세르비아 디나르	113.81	0.04	0.04%	113.63	114.07	08:22:25
usd/rwf 르완다 프랑	1037.66	0	0%	1037.66	1039.75	06:02:34
usd/scr 세이셸 루피	13.5357	0.0676	0.5%	12.9783	14.7131	07:52:25
usd/sdg 수단 파운드	568.5912	0	0%	568.3912	572.26	11 Aug
usd/sos 소 말릴 란드 실링	572	0	0%	572	572	25 Jul
usd/std 상투 메 도브 라	24.2388	0.0164	0.07%	24.2107	24.2647	08:20:23
usd/svc 살바 도란 콜론	8.7595	0	0%	8.7595	8.7607	11 Aug
usd/syp 시리아 리라	2513	0	0%	2513	2514	11 Aug
usd/szl 스와 지 릴 랑게 니	16.2603	0.0013	0.01%	16.2465	16.3048	08:22:25
usd/tnd 튀니지 디나르	3.1417	0.0012	0.04%	3.11	3.1439	08:22:25
usd/ttd 트리니다드 토바고 달러	6.826	0	0%	6.7648	6.826	07:09:30
usd/tzs 탄자니아 실링	2338	0	0%	2338	2338	11 Aug
usd/uah 우크라이나 흐 리브 냐	36.934	0	0%	36.934	36.9343	11 Aug
usd/ugx 우간다 실링	3815	0	0%	3813	3885	11 Aug
usd/uzs 우즈베키스탄 솜	10927.03	0	0%	10909.29	10960	11 Aug
usd/vnd 베트남 동	23400	0	0%	23385	23410	08:18:21
usd/vuv 바누아투 바투	119	0	0%	115.98	119	08:13:27
usd/xaf 중앙 아프리카 CFA 프랑	660.91	0	0%	660.91	663.93	11 Aug
usd/xcd 동 카리브해 달러	2.72	0	0%	2.7015	2.72	23 May
usd/xof 서 아프리카 CFA 프랑	639	0	0%	639	646.5	11 Aug
usd/xpf CFP 프랑	116.35	0.07	0.06%	115.78	116.45	08:18:21
usd/yer 예멘 리얄	250.48	0	0%	250.47	250.53	11 Aug
usd/zmk 잠비아 콰차	16.15	0	0%	16.02	16.31	11 Aug
ltc/usd 비트 코인	64.7401	0	0%	64.1535	70.3911	1 Jun
usd/byn 벨로루시 루블	2.5301	0	0%	2.5301	2.54	11 Aug
usd/mzn 모잠비크 Metical	65	0	0%	64.4	65	07:17:26
usd/azn 아제르바이잔 마나 트	1.705	0	0%	1.705	1.7265	07:24:23
usd/cnh 중국 위안	6.7343	0.0101	0.15%	6.7343	6.7471	08:22:26

USD/EUR

Last : 0.9696
High : 0.9706
Low : 0.9683
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9696
Time : 08:23:22
Yesterday : 0.9696
Change % : -%
Change : -
Change type compared to yesterday : -

오늘 요금	시각
0.9696	08:23:22
0.9695	08:22:25
0.9696	08:19:21
0.9694	08:18:21
0.9696	08:16:54
0.9696	08:15:35
0.9696	08:15:34
0.9695	08:10:38
0.9695	08:10:36
0.9696	08:10:15
0.9696	08:09:32
0.9695	08:06:29
0.9696	08:03:38
0.9695	08:01:38
0.9696	07:58:30
0.9696	07:58:21
0.9695	07:54:24
0.9696	07:53:21
0.9694	07:52:24
0.9702	07:51:54
0.9696	07:51:29
0.9695	07:50:33
0.9695	07:50:32
0.9698	07:44:23
0.9698	07:44:18
0.97	07:41:23
0.9702	07:40:30
0.9702	07:40:28
0.97	07:38:29
0.9698	07:38:05
0.9698	07:38:05
0.9701	07:36:30
0.97	07:31:28
0.9698	07:30:34
0.9698	07:30:34
0.9699	07:29:23
0.97	07:27:21
0.9699	07:26:25
0.9697	07:25:27
0.9697	07:25:27
0.97	07:24:22
0.9699	07:23:25
0.9703	07:23:25
0.9698	07:22:24
0.97	07:20:29
0.97	07:20:28
0.9698	07:18:22
0.97	07:17:25
0.9705	07:16:57
0.9701	07:16:26
0.97	07:15:34
0.97	07:15:34
0.9701	07:13:26
0.9702	07:10:29
0.9702	07:10:28
0.9705	07:09:44
0.9703	07:09:29
0.9702	07:08:29
0.9703	07:05:28
0.9703	07:05:27
0.9701	07:04:23
0.9703	07:03:39
0.9703	07:03:36
0.9703	07:01:38
0.9704	06:59:22
0.9703	06:58:43
0.9703	06:57:26
0.9702	06:50:32
0.9702	06:50:31
0.9703	06:47:21
0.9704	06:46:26
0.9705	06:45:26
0.9705	06:45:25
0.9706	06:44:36
0.9703	06:44:26
0.9705	06:43:26
0.9704	06:41:28
0.9701	06:39:27
0.9705	06:38:29
0.9706	06:38:14
0.9706	06:38:01
0.9705	06:36:31
0.9704	06:34:24
0.9703	06:33:26
0.9702	06:32:27
0.9704	06:31:30
0.9705	06:26:25
0.9704	06:25:24
0.9704	06:25:24
0.9705	06:24:22
0.9696	06:23:47
0.9703	06:23:29
0.9704	06:22:28
0.9703	06:20:35
0.9703	06:20:35
0.9702	06:17:25
0.9696	06:16:49
0.9701	06:15:32
0.9701	06:15:31
0.9699	06:12:30
0.9697	06:11:27
0.9698	06:10:31
0.9698	06:10:30
0.9696	06:09:51
0.97	06:09:28
0.9698	06:08:31
0.9701	06:06:27
0.97	06:04:24
0.9699	06:03:51
0.9699	06:03:51
0.9698	06:03:31
0.9699	06:02:34
0.9696	06:01:38
0.9698	05:59:21
0.9699	05:58:44
0.9698	05:55:27
0.9698	05:55:27
0.97	05:54:23
0.9698	05:53:24
0.97	05:52:22
0.9696	05:51:40
0.97	05:50:32
0.97	05:50:31
0.9698	05:47:21
0.9699	05:46:23
0.97	05:45:27
0.97	05:45:25
0.9698	05:44:43
0.97	05:43:28
0.9696	05:39:24
0.9698	05:38:22
0.9698	05:38:17
0.9696	05:36:32
0.9699	05:34:28
0.9698	05:33:26
0.9699	05:32:28
0.9697	05:30:34
0.9697	05:30:34
0.9702	05:30:04
0.9698	05:29:24
0.9697	05:25:26
0.9697	05:25:25
0.9698	05:24:19
0.97	05:23:17
0.97	05:22:21
0.9702	05:20:27
0.9702	05:20:26
0.9701	05:19:22
0.9702	05:16:26
0.97	05:15:30
0.97	05:15:29
0.9698	05:11:26
0.97	05:10:32
0.97	05:10:31
0.9698	05:09:51
0.9699	05:09:28
0.9701	05:08:26
0.9704	05:05:29
0.9704	05:05:27
0.9703	05:04:22
0.9704	05:03:26
0.9696	05:03:18
0.9696	05:03:17
0.9703	05:02:29
0.9702	05:01:32
0.9699	04:58:22
0.9696	04:58:18
0.9702	04:57:23
0.9699	04:54:22
0.9698	04:53:21
0.9696	04:52:23
0.9693	04:51:44
0.9696	04:50:29
0.9696	04:50:29
0.9697	04:48:20
0.9696	04:45:25
0.9696	04:45:24
0.969	04:44:34
0.9696	04:43:24
0.9695	04:41:25
0.9693	04:40:26
0.9693	04:40:26
0.9692	04:39:24
0.9693	04:38:26
0.969	04:38:12
0.969	04:38:10
0.9691	04:37:29
0.9693	04:36:32
0.9691	04:34:24
0.9689	04:33:22
0.9688	04:32:26
0.9691	04:31:25
0.9692	04:30:24
0.9691	04:29:22
0.9689	04:27:20
0.9691	04:26:21
0.9692	04:25:25
0.9692	04:25:23
0.9693	04:20:28
0.9693	04:20:24
0.9694	04:19:20
0.9692	04:18:19
0.9693	04:17:23
0.9691	04:16:35
0.9693	04:16:29
0.9692	04:15:27
0.9692	04:15:26
0.9693	04:12:22
0.9691	04:11:24
0.9692	04:10:33
0.9692	04:10:32
0.9691	04:09:59
0.9692	04:09:28
0.9693	04:05:28
0.9693	04:05:28
0.9692	04:03:48
0.9692	04:03:46
0.9693	04:03:30
0.9692	04:02:34
0.9691	03:59:22
0.9692	03:58:46
0.9691	03:54:35
0.9693	03:52:24
0.969	03:51:49
0.9692	03:48:22
0.9691	03:47:20
0.9692	03:46:23
0.9691	03:45:24
0.9691	03:45:24
0.9689	03:44:23
0.969	03:38:22
0.969	03:38:17
0.9689	03:37:29
0.9688	03:36:34
0.9689	03:33:26
0.9688	03:32:26
0.969	03:30:31
0.969	03:30:30
0.9688	03:30:02
0.9688	03:29:24
0.969	03:27:20
0.9688	03:25:25
0.9688	03:25:25
0.969	03:24:21
0.9689	03:22:24
0.9688	03:20:25
0.9688	03:20:25
0.9689	03:18:23
0.9688	03:17:22
0.9685	03:16:36
0.9688	03:16:27
0.9689	03:12:29
0.9687	03:11:25
0.9688	03:10:28
0.9688	03:10:27
0.9685	03:09:50
0.9688	03:09:26
0.9687	03:08:26
0.9686	03:06:29
0.9685	03:04:26
0.9686	03:03:40
0.9686	03:03:40
0.9686	03:02:38
0.9685	03:01:38
0.9683	02:59:19
0.9686	02:58:39
0.9683	02:58:22
0.9685	02:54:22
0.9686	02:53:23
0.9685	02:52:22
0.9688	02:51:40
0.9686	02:50:31
0.9686	02:50:30
0.9684	02:48:24
0.9685	02:45:25
0.9685	02:45:24
0.9686	02:43:24
0.9688	02:38:21
0.9688	02:38:21
0.9688	02:37:29
0.9687	02:34:24
0.9689	02:32:26
0.9691	02:31:31
0.9688	02:30:32
0.9688	02:30:32
0.969	02:30:27
0.9689	02:29:23
0.9687	02:26:19
0.9689	02:25:22
0.9689	02:25:21
0.9687	02:24:20
0.9689	02:23:23
0.9689	02:23:19
0.9687	02:22:20
0.969	02:20:24
0.969	02:20:24
0.9689	02:19:18
0.969	02:17:24
0.9689	02:16:59
0.969	02:10:38
0.969	02:10:38
0.9689	01:59:06
0.9689	01:57:30
0.969	01:53:31
0.9692	01:52:16
0.969	01:51:27
0.9689	01:47:26
0.9692	01:46:25
0.9691	01:45:29
0.9691	01:45:29
0.969	01:45:13
0.9692	01:44:26
0.969	01:43:28
0.9692	01:39:28
0.969	01:38:37
0.969	01:38:36
0.9692	01:38:32
0.9693	01:37:41
0.9692	01:36:35
0.9693	01:34:26
0.9692	01:33:28
0.9695	01:32:31
0.9693	01:31:30
0.969	01:31:00
0.9689	01:30:37
0.9689	01:30:37
0.9687	01:29:26
0.9689	01:27:25
0.9688	01:26:25
0.969	01:24:22
0.9687	01:23:54
0.9689	01:20:30
0.9689	01:20:30
0.969	01:18:26
0.9686	01:17:26
0.9689	01:15:31
0.9689	01:15:30
0.9688	01:13:29
0.9687	01:12:27
0.9688	01:11:28
0.9687	01:10:33
0.9687	01:10:30
0.9686	01:10:19
0.9686	01:08:31
0.9687	01:04:28
0.9688	01:04:03
0.9688	01:04:01
0.9687	00:59:19
0.9688	00:58:28
0.9688	00:57:23
0.9686	00:55:28
0.9686	00:55:27
0.9687	00:53:20
0.9688	00:52:21
0.969	00:51:37
0.9688	00:46:21
0.9689	00:45:21
0.9689	00:45:21
0.9692	00:44:21
0.9696	00:44:01
0.9689	00:43:19
0.969	00:38:24
0.9696	00:38:14
0.9696	00:38:12
0.9694	00:37:30
0.9695	00:34:23
0.9696	00:33:23
0.9695	00:32:25
0.9693	00:31:28
0.9696	00:30:38
0.9695	00:30:33
0.9695	00:30:32
0.9694	00:27:26
0.9697	00:24:22
0.9692	00:23:44
0.9697	00:22:26
0.9696	00:19:28

USD/GBP

Last : 0.8204
High : 0.8213
Low : 0.8195
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8206
Time : 08:23:22
Yesterday : 0.8203
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Increase

오늘 요금	시각
0.8204	08:23:22
0.8202	08:22:25
0.8204	08:19:21
0.8203	08:12:28
0.8204	08:11:28
0.8203	08:10:15
0.8204	08:09:32
0.8201	08:08:32
0.8204	08:06:29
0.8202	08:05:34
0.8202	08:05:34
0.8204	08:03:47
0.8204	08:03:46
0.8204	08:01:38
0.8203	07:59:20
0.8204	07:58:30
0.8203	07:53:21
0.8202	07:52:24
0.821	07:51:54
0.8201	07:51:29
0.8204	07:48:23
0.8205	07:47:18
0.8206	07:46:24
0.8207	07:45:27
0.8207	07:45:25
0.8208	07:44:18
0.8208	07:43:20
0.821	07:39:23
0.8209	07:38:05
0.8209	07:38:05
0.8209	07:36:30
0.8208	07:31:28
0.8207	07:30:34
0.8207	07:30:34
0.821	07:30:13
0.8207	07:29:24
0.8208	07:27:21
0.8207	07:26:25
0.8208	07:25:27
0.8208	07:25:27
0.8209	07:24:22
0.8208	07:23:25
0.8207	07:22:25
0.821	07:19:20
0.8208	07:17:25
0.8211	07:12:28
0.8212	07:11:27
0.821	07:09:29
0.8212	07:08:29
0.8211	07:05:28
0.8211	07:05:27
0.8208	07:04:23
0.821	07:01:38
0.8211	06:52:26
0.8209	06:52:01
0.8211	06:47:21
0.8213	06:45:26
0.8213	06:45:25
0.8212	06:44:36
0.8213	06:43:26
0.821	06:40:29
0.821	06:40:28
0.8209	06:39:27
0.8211	06:38:29
0.8212	06:38:14
0.8212	06:38:01
0.8211	06:36:31
0.8209	06:32:27
0.8211	06:31:30
0.8212	06:29:24
0.821	06:25:24
0.821	06:25:24
0.8211	06:24:22
0.8202	06:23:47
0.8211	06:22:28
0.8207	06:19:23
0.8208	06:17:25
0.8202	06:16:49
0.8206	06:15:32
0.8206	06:15:31
0.8205	06:12:30
0.8204	06:10:31
0.8204	06:10:30
0.8202	06:09:51
0.8207	06:09:28
0.8205	06:04:24
0.8206	06:03:51
0.8206	06:03:51
0.8205	06:01:38
0.8202	05:59:21
0.8205	05:58:24
0.8206	05:55:27
0.8206	05:55:27
0.8208	05:52:22
0.8206	05:51:40
0.8208	05:51:29
0.8206	05:50:32
0.8206	05:50:31
0.8205	05:47:21
0.8207	05:45:27
0.8207	05:45:25
0.8208	05:44:43
0.8207	05:43:28
0.8205	05:41:29
0.8206	05:40:30
0.8206	05:40:29
0.8205	05:39:24
0.8204	05:37:29
0.8205	05:36:32
0.8208	05:33:26
0.8209	05:31:25
0.8207	05:30:34
0.8207	05:30:34
0.8213	05:30:04
0.8208	05:29:24
0.8207	05:27:21
0.8206	05:26:22
0.8208	05:24:19
0.8212	05:19:22
0.8211	05:18:23
0.8212	05:17:23
0.8206	05:16:37
0.8211	05:12:26
0.8212	05:10:32
0.8212	05:10:31
0.8206	05:09:51
0.8211	05:09:28
0.8209	05:08:26
0.821	05:03:26
0.8204	05:03:18
0.8204	05:03:17
0.8209	05:01:32
0.8206	04:59:20
0.8207	04:57:23
0.8204	04:55:27
0.8204	04:55:26
0.8205	04:54:22
0.8203	04:51:44
0.8203	04:50:29
0.8203	04:50:29
0.8204	04:47:20
0.8205	04:45:25
0.8205	04:45:24
0.82	04:44:34
0.8205	04:43:24
0.8203	04:40:26
0.8203	04:40:26
0.8201	04:39:24
0.8203	04:38:26
0.82	04:38:12
0.82	04:38:10
0.8202	04:36:32
0.8201	04:34:24
0.8199	04:33:22
0.8198	04:32:26
0.82	04:31:25
0.8201	04:25:25
0.8201	04:25:23
0.8202	04:24:19
0.8201	04:23:17
0.8202	04:20:28
0.8202	04:20:24
0.8203	04:19:20
0.8202	04:18:19
0.8203	04:17:23
0.8202	04:16:35
0.8203	04:13:20
0.8202	04:11:24
0.8201	04:10:33
0.8201	04:10:33
0.8202	04:09:59
0.8201	04:09:28
0.8204	04:04:25
0.8202	04:03:48
0.8202	04:03:46
0.8204	04:03:30
0.8203	03:59:22
0.8202	03:58:46
0.8203	03:55:25
0.8203	03:55:23
0.8201	03:54:35
0.8204	03:53:32
0.8201	03:52:24
0.8199	03:51:49
0.8202	03:50:32
0.8202	03:50:31
0.8204	03:48:23
0.8201	03:47:20
0.8204	03:46:24
0.82	03:45:24
0.82	03:45:24
0.8197	03:44:25
0.82	03:43:23
0.8199	03:39:27
0.8197	03:38:22
0.8197	03:38:17
0.8199	03:33:26
0.82	03:32:26
0.8197	03:30:02
0.8197	03:29:24
0.8198	03:27:20
0.8199	03:24:21
0.8197	03:19:20
0.8198	03:18:23
0.8197	03:17:22
0.8196	03:16:36
0.8197	03:10:28
0.8197	03:10:27
0.8196	03:09:50
0.8197	03:09:26
0.8196	03:08:26
0.8197	03:05:28
0.8197	03:05:28
0.8195	03:04:26
0.8197	03:01:38
0.8196	02:58:39
0.8196	02:57:27
0.8197	02:52:22
0.8198	02:51:40
0.8197	02:45:25
0.8197	02:45:24
0.8199	02:44:25
0.8199	02:44:22
0.8197	02:43:24
0.8198	02:36:30
0.8199	02:34:24
0.8197	02:32:26
0.8199	02:30:32
0.8199	02:30:32
0.8197	02:30:27
0.8198	02:27:18
0.8197	02:26:19
0.8196	02:25:22
0.8196	02:25:21
0.8198	02:24:20
0.8199	02:23:23
0.8198	02:23:19
0.8197	02:17:24
0.8198	02:16:59
0.8197	02:15:31
0.8197	02:15:31
0.8199	02:09:28
0.8198	02:05:36
0.8198	02:05:36
0.8199	02:04:35
0.8199	02:04:35
0.8198	02:01:47
0.82	01:59:34
0.8199	01:59:06
0.82	01:57:30
0.8198	01:52:29
0.8198	01:52:16
0.8199	01:48:24
0.8197	01:43:28
0.8198	01:38:37
0.8198	01:38:37
0.8198	01:37:41
0.8201	01:36:35
0.8199	01:32:31
0.8198	01:31:30
0.8199	01:31:00
0.8198	01:30:37
0.8198	01:30:37
0.8196	01:29:26
0.8197	01:27:25
0.8199	01:24:22
0.8201	01:23:54
0.8199	01:23:26
0.8201	01:22:25
0.82	01:17:26
0.8202	01:16:32
0.8201	01:15:31
0.8201	01:15:30
0.8199	01:12:27
0.8202	01:11:28
0.82	01:10:19
0.8201	01:06:25
0.8199	01:04:28
0.8201	01:04:03
0.8201	01:04:01
0.8199	01:01:44
0.8202	00:58:22
0.8201	00:52:21
0.8204	00:51:37
0.8201	00:45:21
0.8201	00:45:21
0.8203	00:39:24
0.8204	00:38:24
0.8206	00:38:14
0.8206	00:38:12
0.8203	00:32:25
0.8205	00:31:28
0.8206	00:30:39
0.8205	00:30:33
0.8205	00:30:32
0.8207	00:29:23
0.8205	00:27:26
0.8206	00:26:22
0.8207	00:25:25
0.8207	00:25:24
0.8205	00:24:22
0.8202	00:23:44
0.8207	00:22:26
0.8206	00:19:28

USD/JPY

Last : 133.3
High : 133.5
Low : 132.9
Max Fluctuation : 0.22
Max Fluctuation % : 0.08%
Open : 133.04
Time : 08:23:39
Yesterday : 133.03
Change % : 0.2%
Change : 0.27
Change type compared to yesterday : Increase

오늘 요금	시각
133.3	08:23:39
133.31	08:22:23
133.29	08:20:21
133.29	08:20:19
133.3	08:17:21
133.34	08:16:53
133.29	08:16:25
133.28	08:15:32
133.28	08:15:31
133.3	08:13:25
133.31	08:12:26
133.3	08:11:27
133.32	08:09:31
133.31	08:08:29
133.34	08:04:29
133.29	08:03:44
133.29	08:03:44
133.34	08:03:35
133.37	08:02:34
133.35	08:01:36
133.34	07:59:18
133.29	07:58:28
133.34	07:58:20
133.33	07:57:24
133.32	07:55:27
133.32	07:55:26
133.33	07:54:22
133.31	07:53:20
133.29	07:52:22
133.38	07:51:51
133.29	07:51:27
133.32	07:50:30
133.32	07:50:29
133.35	07:47:17
133.36	07:46:23
133.37	07:45:24
133.37	07:45:23
133.38	07:44:22
133.44	07:44:16
133.4	07:41:21
133.41	07:38:27
133.44	07:38:03
133.44	07:38:02
133.43	07:36:29
133.42	07:34:23
133.44	07:33:25
133.45	07:32:23
133.44	07:30:32
133.44	07:30:32
133.43	07:30:09
133.45	07:29:21
133.44	07:26:23
133.43	07:25:24
133.43	07:25:24
133.46	07:24:21
133.48	07:23:23
133.46	07:23:23
133.44	07:22:23
133.46	07:20:27
133.46	07:20:25
133.45	07:19:18
133.43	07:18:21
133.45	07:17:23
133.41	07:16:56
133.46	07:15:31
133.46	07:15:31
133.44	07:13:24
133.47	07:12:26
133.48	07:11:25
133.5	07:10:26
133.5	07:10:25
133.41	07:09:42
133.49	07:09:27
133.47	07:06:24
133.49	07:05:26
133.49	07:05:26
133.41	07:04:21
133.37	07:03:37
133.37	07:03:34
133.4	07:03:28
133.39	07:01:36
133.38	06:59:20
133.37	06:58:41
133.38	06:57:25
133.36	06:55:24
133.36	06:55:23
133.38	06:54:20
133.37	06:53:19
133.39	06:52:25
133.38	06:52:00
133.37	06:51:27
133.38	06:50:30
133.38	06:50:29
133.4	06:48:19
133.38	06:47:21
133.36	06:46:24
133.37	06:45:24
133.37	06:45:23
133.32	06:44:34
133.38	06:43:24
133.39	06:41:26
133.38	06:40:27
133.38	06:40:27
133.36	06:39:25
133.41	06:38:27
133.32	06:38:12
133.32	06:38:00
133.39	06:36:28
133.35	06:34:23
133.34	06:33:24
133.33	06:32:25
133.34	06:29:22
133.36	06:29:01
133.38	06:26:23
133.4	06:24:21
133.23	06:23:45
133.4	06:22:26
133.35	06:19:22
133.33	06:17:23
133.23	06:16:46
133.33	06:16:22
133.29	06:15:29
133.29	06:15:28
133.25	06:13:23
133.26	06:12:28
133.27	06:11:24
133.26	06:10:29
133.26	06:10:27
133.23	06:09:50
133.26	06:09:26
133.27	06:08:29
133.25	06:06:25
133.28	06:04:23
133.27	06:03:50
133.27	06:03:49
133.25	06:03:29
133.27	06:02:32
133.23	06:01:37
133.21	05:59:20
133.25	05:58:23
133.27	05:55:24
133.27	05:55:24
133.26	05:54:21
133.25	05:53:23
133.23	05:52:21
133.22	05:51:39
133.26	05:51:28
133.25	05:50:30
133.25	05:50:29
133.19	05:48:15
133.21	05:47:20
133.2	05:45:25
133.2	05:45:24
133.3	05:44:41
133.2	05:44:22
133.23	05:43:27
133.27	05:41:27
133.26	05:40:28
133.26	05:40:27
133.24	05:38:27
133.3	05:38:20
133.3	05:38:15
133.25	05:37:28
133.24	05:36:30
133.28	05:34:26
133.27	05:33:24
133.32	05:32:26
133.3	05:31:24
133.29	05:30:31
133.29	05:30:31
133.37	05:30:02
133.29	05:27:20
133.31	05:26:20
133.34	05:25:24
133.34	05:25:24
133.37	05:24:18
133.38	05:23:21
133.39	05:22:20
133.42	05:20:25
133.42	05:20:25
133.39	05:17:22
133.38	05:16:36
133.37	05:16:24
133.36	05:15:28
133.36	05:15:28
133.41	05:12:26
133.42	05:11:24
133.45	05:10:29
133.45	05:10:28
133.38	05:09:49
133.43	05:09:26
133.44	05:08:24
133.39	05:05:28
133.39	05:05:25
133.41	05:03:25
133.2	05:03:16
133.2	05:03:16
133.42	05:02:27
133.38	05:01:31
133.26	04:59:20
133.27	04:58:21
133.2	04:58:16
133.3	04:57:22
133.22	04:55:25
133.22	04:55:24
133.24	04:54:21
133.23	04:53:20
133.22	04:52:22
133.18	04:51:42
133.22	04:51:25
133.23	04:50:27
133.23	04:50:27
133.25	04:48:19
133.26	04:47:19
133.25	04:46:22
133.23	04:45:22
133.23	04:45:22
133.03	04:44:32
133.21	04:44:23
133.18	04:43:23
133.21	04:41:23
133.17	04:40:24
133.17	04:40:24
133.2	04:39:23
133.14	04:38:25
133.03	04:38:11
133.03	04:38:08
133.1	04:37:28
133.08	04:36:30
133.04	04:33:21
132.93	04:32:24
132.98	04:31:23
133.01	04:30:31
133.01	04:30:28
133.1	04:30:23
133	04:29:21
132.99	04:26:19
133.01	04:25:24
133.01	04:25:23
133.02	04:24:18
133.07	04:23:19
133.09	04:23:16
133.08	04:22:22
133.1	04:17:22
133.07	04:16:33
133.1	04:13:20
133.08	04:12:21
133.09	04:11:22
133.11	04:10:30
133.11	04:10:30
133.07	04:09:58
133.08	04:09:27
133.1	04:08:29
133.08	04:06:25
133.1	04:05:27
133.1	04:05:27
133.06	04:03:47
133.06	04:03:44
133.06	04:03:29
133.08	04:02:33
133.07	04:01:38
133.09	03:59:20
133.06	03:58:45
133.08	03:55:24
133.08	03:55:22
133.07	03:54:34
133.08	03:52:22
133.04	03:51:47
133.08	03:51:26
133.06	03:47:19
133.05	03:45:22
133.05	03:45:21
132.97	03:44:23
133.04	03:43:21
133.02	03:40:26
133.02	03:40:25
133.01	03:39:26
133	03:38:28
132.97	03:38:21
132.97	03:38:16
133.01	03:36:32
132.99	03:34:21
132.98	03:33:25
132.97	03:30:30
132.97	03:30:29
132.98	03:30:01
132.97	03:27:20
132.99	03:24:19
132.95	03:23:32
132.97	03:23:24
132.98	03:22:22
132.96	03:19:19
132.95	03:18:22
132.94	03:17:21
132.9	03:16:35
132.95	03:15:25
132.95	03:15:25
132.94	03:13:25
132.95	03:12:27
132.94	03:11:24
132.95	03:10:27
132.95	03:10:25
132.9	03:09:49
132.95	03:09:24
132.96	03:08:25
132.94	03:03:31
132.93	03:02:37
132.9	03:01:36
132.91	02:58:21
132.93	02:57:25
132.91	02:55:27
132.91	02:55:27
132.92	02:52:21
132.93	02:51:39
132.91	02:51:25
132.92	02:46:22
132.9	02:45:22
132.9	02:45:22
133.03	02:44:24
132.93	02:44:21
132.94	02:41:24
132.92	02:40:28
132.92	02:40:26
132.94	02:39:24
133.03	02:38:20
133.03	02:38:19
132.94	02:36:29
132.93	02:34:23
132.96	02:33:22
132.98	02:32:24
133.02	02:31:30
133.04	02:30:26
133.02	02:24:20
133.04	02:23:22
133.02	02:23:19
133.03	02:19:17
133.02	02:17:23
133.01	02:16:59
133.02	02:16:25
133.04	02:11:33
133.01	02:10:23
133.04	02:09:27
133.02	02:06:29
133.03	02:05:34
133.04	02:05:34
133.02	02:04:37
133.02	02:04:34
133.02	02:04:34
133.03	01:59:33
133.02	01:59:03
133.03	01:58:25
133.01	01:57:28
132.99	01:52:29
133.02	01:48:23
133.05	01:47:25
133.02	01:46:23
133.05	01:45:11
133.02	01:44:25
133.03	01:43:27
133.02	01:40:32
133.02	01:40:30
133.04	01:38:32
133.03	01:37:39
133.05	01:33:27
133.06	01:32:30
133.05	01:31:28
133.03	01:30:59
133	01:25:25
133	01:25:24
133.04	01:24:21
133.03	01:23:52
133.03	01:22:24
133.05	01:20:28
133.05	01:20:28
133.04	01:18:25
133.03	01:17:25
133.05	01:17:24
133.04	01:15:29
133.04	01:15:28
133.02	01:12:26
133.03	01:11:27
133.05	01:10:16
133.02	01:06:25
133.03	01:04:27
133.06	00:58:27
133.06	00:57:22
133.04	00:53:19
133.06	00:52:20
133.09	00:51:36
133.06	00:51:23
133.08	00:50:31
133.08	00:50:29
133.07	00:45:20
133.07	00:45:19
133.11	00:44:20
133.12	00:44:01
133.09	00:43:18
133.1	00:41:24
133.08	00:39:22
133.07	00:38:13
133.07	00:38:10
133.11	00:37:28
133.12	00:36:29
133.11	00:34:21
133.12	00:32:24
133.11	00:31:26
133.07	00:30:36
133.13	00:30:31
133.13	00:30:31
133.11	00:29:21
133.1	00:27:24
133.12	00:24:21
132.98	00:23:43
133.12	00:23:21
133.13	00:22:26
133.07	00:20:32
133.07	00:20:29
133.04	00:19:27

USD/CHF

Last : 0.9419
High : 0.9429
Low : 0.941
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9422
Time : 08:23:39
Yesterday : 0.942
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Decrease

오늘 요금	시각
0.9419	08:23:39
0.9419	08:23:20
0.942	08:20:21
0.942	08:20:19
0.9419	08:19:20
0.942	08:18:20
0.9419	08:17:21
0.942	08:16:53
0.9419	08:15:32
0.9419	08:15:31
0.9418	08:11:27
0.942	08:10:36
0.942	08:10:34
0.942	08:10:12
0.9419	08:06:27
0.9421	08:04:29
0.9419	08:03:44
0.9419	08:03:44
0.9421	08:03:35
0.942	08:02:34
0.9419	08:01:36
0.942	07:59:18
0.9419	07:58:28
0.942	07:58:20
0.9419	07:57:24
0.9417	07:55:27
0.9417	07:55:26
0.942	07:54:22
0.9417	07:52:22
0.9425	07:51:51
0.9417	07:51:27
0.9419	07:50:30
0.9419	07:50:29
0.9421	07:48:22
0.9423	07:46:23
0.9424	07:44:22
0.9423	07:43:18
0.9424	07:41:21
0.9423	07:40:28
0.9423	07:40:27
0.9425	07:38:27
0.9424	07:38:03
0.9424	07:38:02
0.9425	07:37:28
0.9426	07:36:29
0.9423	07:34:23
0.9424	07:31:27
0.9422	07:30:32
0.9426	07:30:09
0.9423	07:27:19
0.9422	07:26:23
0.9424	07:25:24
0.9424	07:25:24
0.9425	07:24:21
0.9427	07:23:23
0.9424	07:22:23
0.9426	07:19:18
0.9424	07:18:21
0.9426	07:17:23
0.9427	07:16:56
0.9425	07:15:31
0.9425	07:15:31
0.9426	07:13:25
0.9428	07:12:26
0.9426	07:11:25
0.9427	07:09:42
0.9427	07:09:27
0.9426	07:08:27
0.9425	07:06:24
0.9427	07:05:26
0.9427	07:05:26
0.9425	07:03:37
0.9425	07:03:34
0.9425	07:02:30
0.9426	07:01:36
0.9427	06:58:22
0.9424	06:57:25
0.9425	06:54:20
0.9427	06:52:25
0.9423	06:52:00
0.9426	06:51:27
0.9427	06:48:19
0.9426	06:47:21
0.9425	06:46:24
0.9427	06:45:24
0.9427	06:45:23
0.9425	06:44:34
0.9425	06:44:24
0.9427	06:43:24
0.9424	06:41:26
0.9425	06:40:27
0.9425	06:40:27
0.9423	06:39:25
0.9424	06:38:27
0.9426	06:37:27
0.9425	06:32:25
0.9424	06:30:30
0.9424	06:30:28
0.9425	06:29:22
0.9421	06:29:01
0.9423	06:27:18
0.9425	06:26:23
0.9424	06:25:23
0.9424	06:25:22
0.9423	06:24:21
0.9418	06:23:45
0.9423	06:23:27
0.9422	06:22:26
0.9423	06:17:23
0.942	06:15:29
0.942	06:15:28
0.9418	06:09:50
0.942	06:06:26
0.9418	06:05:30
0.9418	06:05:25
0.942	06:04:23
0.9421	06:03:50
0.9421	06:03:49
0.9419	06:03:29
0.9418	06:02:32
0.9419	06:01:37
0.9418	05:59:20
0.9421	05:58:43
0.942	05:58:23
0.9421	05:57:24
0.942	05:55:24
0.942	05:55:24
0.9422	05:53:23
0.942	05:52:21
0.9423	05:50:30
0.9423	05:50:29
0.942	05:47:20
0.9423	05:46:22
0.9421	05:44:41
0.9421	05:44:22
0.9422	05:43:27
0.9419	05:41:27
0.942	05:39:23
0.9418	05:38:27
0.9421	05:38:20
0.9421	05:38:15
0.9419	05:37:28
0.9421	05:36:30
0.942	05:34:26
0.9421	05:32:26
0.942	05:30:32
0.942	05:30:31
0.9427	05:30:02
0.9421	05:29:23
0.942	05:27:20
0.9419	05:26:20
0.942	05:25:24
0.942	05:25:24
0.9424	05:24:18
0.9425	05:23:21
0.9424	05:22:20
0.9427	05:18:21
0.9429	05:17:22
0.9419	05:16:36
0.9427	05:16:25
0.9426	05:15:29
0.9426	05:15:28
0.9425	05:10:29
0.9425	05:10:28
0.9419	05:09:49
0.9426	05:08:24
0.9424	05:05:28
0.9424	05:05:25
0.9426	05:04:21
0.9422	05:03:16
0.9422	05:03:16
0.9425	05:01:31
0.9419	04:59:20
0.9422	04:58:21
0.9422	04:58:16
0.9425	04:57:22
0.9421	04:55:25
0.9421	04:55:24
0.9424	04:54:21
0.9421	04:53:20
0.9423	04:52:22
0.9419	04:51:42
0.9419	04:51:25
0.9422	04:48:19
0.9423	04:46:22
0.9422	04:45:22
0.9422	04:45:22
0.9417	04:44:32
0.9421	04:44:23
0.9422	04:41:23
0.9418	04:40:24
0.9418	04:40:24
0.9419	04:39:23
0.9417	04:38:11
0.9417	04:38:08
0.9419	04:37:28
0.942	04:36:30
0.9419	04:34:22
0.9416	04:33:21
0.9412	04:32:24
0.9419	04:30:31
0.9419	04:30:28
0.9419	04:30:23
0.9417	04:29:21
0.9416	04:27:19
0.9417	04:26:19
0.9418	04:25:24
0.9418	04:25:23
0.9419	04:23:19
0.9418	04:22:22
0.9417	04:20:26
0.9418	04:20:23
0.9419	04:19:20
0.9421	04:18:18
0.942	04:17:22
0.9417	04:16:33
0.942	04:13:20
0.9419	04:11:22
0.9418	04:10:30
0.9418	04:10:30
0.9417	04:09:27
0.9418	04:08:30
0.9417	04:05:27
0.9417	04:05:27
0.9418	04:04:24
0.9419	04:03:47
0.9419	04:03:44
0.9417	04:03:29
0.9418	04:02:33
0.9417	03:59:20
0.9419	03:58:45
0.9418	03:57:26
0.942	03:54:34
0.9419	03:53:30
0.942	03:52:22
0.9416	03:51:47
0.942	03:51:26
0.9416	03:50:31
0.9416	03:50:30
0.9418	03:44:22
0.9416	03:43:21
0.9414	03:39:26
0.9415	03:38:28
0.9414	03:38:21
0.9414	03:38:16
0.9417	03:37:28
0.9416	03:33:25
0.9413	03:30:30
0.9413	03:30:29
0.9414	03:30:01
0.9415	03:27:20
0.9413	03:25:24
0.9413	03:25:24
0.9414	03:24:19
0.9416	03:23:24
0.9412	03:22:22
0.9414	03:20:24
0.9414	03:20:24
0.9412	03:17:21
0.941	03:16:35
0.9412	03:16:25
0.9415	03:15:25
0.9415	03:15:25
0.9413	03:10:27
0.9413	03:10:25
0.9414	03:09:24
0.9412	03:08:25
0.941	03:06:28
0.9411	03:04:25
0.9413	03:03:40
0.9413	03:03:39
0.9412	03:02:37
0.941	02:57:26
0.9413	02:55:27
0.9413	02:55:27
0.941	02:54:21
0.9412	02:53:22
0.9413	02:52:21
0.9414	02:51:39
0.9412	02:51:25
0.9411	02:50:29
0.9411	02:50:28
0.9413	02:47:18
0.9411	02:46:22
0.9412	02:45:23
0.9412	02:45:23
0.9415	02:44:24
0.9413	02:44:21
0.9411	02:43:23
0.9414	02:41:24
0.9415	02:40:28
0.9415	02:40:26
0.9414	02:39:24
0.9413	02:38:27
0.9415	02:38:20
0.9415	02:38:19
0.9415	02:36:29
0.9414	02:34:23
0.9415	02:33:22
0.9414	02:32:24
0.9416	02:31:30
0.9421	02:30:26
0.9415	02:24:20
0.9416	02:23:22
0.9421	02:23:19
0.9416	02:22:19
0.9415	02:20:23
0.9415	02:20:23
0.9416	02:19:17
0.9415	02:18:21
0.9417	02:17:23
0.9418	02:16:59
0.9417	02:15:30
0.9417	02:15:30
0.9415	02:12:28
0.9417	02:11:33
0.9415	02:10:37
0.9415	02:10:37
0.9418	02:10:23
0.9416	02:05:34
0.9416	02:05:34
0.9419	02:04:34
0.9419	02:04:34
0.9416	02:02:40
0.9417	02:01:45
0.9418	01:59:33
0.9419	01:59:03
0.9418	01:55:31
0.9418	01:55:30
0.942	01:53:30
0.9418	01:52:29
0.9416	01:52:13
0.9419	01:48:23
0.9418	01:46:23
0.9412	01:45:11
0.9418	01:43:27
0.9416	01:39:26
0.9412	01:38:35
0.9412	01:38:35
0.9416	01:37:39
0.9414	01:36:33
0.9419	01:31:28
0.9415	01:30:59
0.9413	01:30:35
0.9413	01:30:35
0.9412	01:29:25
0.9414	01:27:24
0.9416	01:26:24
0.9413	01:25:25
0.9413	01:25:24
0.9415	01:24:21
0.9416	01:23:52
0.9415	01:16:30
0.9414	01:15:29
0.9414	01:15:28
0.9416	01:13:27
0.9414	01:12:26
0.9417	01:11:27
0.9418	01:10:32
0.9418	01:10:29
0.9416	01:10:16
0.9416	01:09:26
0.9418	01:08:30
0.9417	01:04:27
0.9418	01:04:02
0.9418	01:04:01
0.9417	01:03:36
0.9419	00:59:18
0.9418	00:58:27
0.9417	00:58:20
0.9418	00:57:22
0.9416	00:53:19
0.9419	00:52:20
0.9423	00:51:36
0.9419	00:51:23
0.942	00:50:31
0.942	00:50:29
0.9418	00:47:18
0.9417	00:46:20
0.9418	00:45:20
0.9418	00:45:19
0.942	00:44:01
0.9419	00:41:24
0.9421	00:39:22
0.9422	00:38:22
0.9424	00:37:28
0.9422	00:36:29
0.9424	00:33:22
0.9423	00:32:24
0.9422	00:31:26
0.9424	00:30:36
0.9423	00:30:31
0.9423	00:30:31
0.942	00:29:21
0.9422	00:27:24
0.9423	00:25:24
0.9423	00:25:24
0.9421	00:23:43
0.9422	00:23:21
0.9421	00:22:26
0.9422	00:19:27

변환기
양	에서	에	결과
			결과

역사적 자료
				결과

통화

지시자	Bid	Ask	이전	낮은	높은	변화	% 변경	시각
GBP/AUD	1.7156	1.7164	1.7163	1.7157	1.7185	0.00	0.07%	2022/08/12 시각 8:10
GBP/CAD	1.555	1.5563	1.5555	1.5549	1.5581	0.00	0.04%	2022/08/12 시각 8:10
GBP/NZD	1.8898	1.8916	1.8922	1.8913	1.8992	0.01	0.32%	2022/08/12 시각 8:10
GBP/CHF	1.1476	1.1487	1.1482	1.1478	1.1492	0.00	0.03%	2022/08/12 시각 8:10
GBP/JPY	162.54	162.57	162.56	162.2	162.62	0.40	0.25%	2022/08/12 시각 8:10
AUD/CAD	0.9065	0.9067	0.9062	0.9057	0.9077	0.00	0.00%	2022/08/12 시각 8:10
AUD/NZD	1.1014	1.1027	1.1028	1.1024	1.1056	0.00	0.24%	2022/08/12 시각 8:10
AUD/CHF	0.669	0.6692	0.6696	0.6683	0.6696	0.00	0.01%	2022/08/12 시각 8:10
AUD/JPY	94.74	94.76	94.71	94.45	94.82	0.29	0.31%	2022/08/12 시각 8:10
CAD/CHF	0.7379	0.7382	0.7386	0.7373	0.7387	0.00	0.01%	2022/08/12 시각 8:10
CAD/JPY	104.49	104.51	-	104.13	104.59	0.32	0.31%	2022/08/12 시각 8:10
NZD/CAD	0.8226	0.8228	0.8226	0.8208	0.8228	0.00	0.23%	2022/08/12 시각 7:58
NZD/CHF	0.6069	0.6077	0.6072	0.6053	0.6077	0.00	0.31%	2022/08/12 시각 8:10
NZD/JPY	85.94	86	86.01	85.51	86.01	0.48	0.56%	2022/08/12 시각 8:10
CHF/JPY	141.55	141.63	141.59	141.22	141.67	0.44	0.31%	2022/08/12 시각 8:10
EUR/GBP	0.8458	0.8464	0.8467	0.846	0.8469	0.00	0.01%	2022/08/12 시각 7:58
EUR/AUD	1.451	1.4524	-	1.4523	1.4543	0.00	0.07%	2022/08/12 시각 7:58
EUR/CAD	1.3159	1.3165	1.3166	1.316	1.3189	0.00	0.10%	2022/08/12 시각 7:58
EUR/NZD	1.5992	1.6	1.6014	1.6	1.6069	0.01	0.37%	2022/08/12 시각 8:10
EUR/CHF	0.971	0.972	0.9721	0.9714	0.9727	0.00	0.02%	2022/08/12 시각 7:58
EUR/JPY	137.5	137.57	137.53	137.26	137.65	0.32	0.23%	2022/08/12 시각 8:10