온라인 포럼

통화 시장

환율 1K USD 변화 % 낮은 높은 시각
eur/usd
EUR
1.0317 0.0008 0.08% 1.0307 1.033 08:22:23
usd/eur
유로
0.9695 0.0008 0.08% 0.9683 0.9706 08:22:25
gbp/usd
영국 파운드
1.2193 0.0005 0.04% 1.218 1.2206 08:22:23
usd/gbp
영국 파운드
0.8202 0.0002 0.02% 0.8195 0.8213 08:22:25
usd/jpy
엔화
133.31 0.36 0.27% 132.9 133.5 08:22:23
jpy/usd
엔화
0.7503 0.002 0.27% 0.7492 0.7526 08:22:25
usd/chf
스위스 프랑
0.942 0.0003 0.03% 0.941 0.9429 08:20:21
chf/usd
스위스 프랭크
1.062 0.0001 0.01% 1.061 1.0633 08:16:54
aud/usd
AUD
0.7113 0.0005 0.07% 0.7091 0.7113 08:22:23
usd/aud
AUD
1.4063 0.001 0.07% 1.4063 1.4108 08:22:25
usd/cad
치사한 사람
1.2757 0.0005 0.04% 1.2756 1.2778 08:22:23
cad/usd
치사한 사람
0.784 0.0002 0.03% 0.7828 0.784 08:22:25
nzd/usd
뉴질랜드 달러
0.6456 0.0022 0.34% 0.6424 0.6456 08:19:20
usd/nzd
뉴질랜드 달러
1.5499 0.0053 0.34% 1.5497 1.5571 08:20:23
usd/zar
남아프리카 랜드
16.2567 0.0033 0.02% 16.2458 16.3055 08:22:24
zar/usd
남아프리카 랜드
0.0616 0.0001 0.16% 0.0614 0.0616 08:18:21
usd/try
터키 리라
17.9516 0.0056 0.03% 17.9404 18.0079 08:22:24
try/usd
터키 리라
0.0557 0.0001 0.18% 0.0557 0.056 08:16:27
usd/pln
폴란드 즐 로티
4.5496 0.0097 0.21% 4.5328 4.5548 08:22:24
pln/usd
폴란드 즐 로티
0.2203 0.0002 0.09% 0.2198 0.221 08:17:23
usd/sek
스웨덴 크로나
10.0736 0.0108 0.11% 10.0546 10.087 08:22:24
sek/usd
스웨덴 크로나
0.0994 0 0% 0.0992 0.0997 08:19:21
usd/sgd
SGD
1.3695 0.0006 0.04% 1.3694 1.3713 08:22:24
sgd/usd
SGD
0.7304 0.0004 0.05% 0.7295 0.7305 08:12:28
usd/dkk
덴마크 크로네
7.2117 0.0058 0.08% 7.2038 7.2187 08:22:24
dkk/usd
덴마크 크로네
0.1387 0.0001 0.07% 0.1385 0.1388 07:52:25
usd/nok
노르웨이 크로네
9.5327 0.0052 0.05% 9.5188 9.5559 08:22:24
nok/usd
노르웨이 크로네
0.1051 0.0001 0.1% 0.1048 0.1051 08:22:26
usd/twd
대만 달러
29.99 0.033 0.11% 29.968 30.07 08:22:26
twd/usd
대만 달러
0.0334 0.0001 0.3% 0.0333 0.0334 07:24:23
usd/aed
아랍 에미리트 디르함
3.6736 0.0001 0% 3.6731 3.6736 03:13:27
aed/usd
아랍 에미리트 디르함
0.2723 0 0% 0.2723 0.2724 9 Aug
usd/jod
요르단 디나르
0.71 0 0% 0.7095 0.7117 11 Aug
jod/usd
요르단 디나르
1.4124 0 0% 1.409 1.4134 11 Aug
usd/kwd
쿠웨이트 디나르
0.3065 0 0% 0.3064 0.3068 11 Aug
kwd/usd
쿠웨이트 디나르
3.2688 0.0011 0.03% 3.2688 3.2688 01:31:30
usd/hkd
홍콩 달러
7.8361 0.0081 0.1% 7.8341 7.8446 08:18:21
hkd/usd
홍콩 달러
0.1276 0.0001 0.08% 0.1275 0.1276 05:45:27
usd/sar
사우디 리얄
3.761 0.0002 0.01% 3.7605 3.7614 07:50:32
sar/usd
사우디 리얄
0.2666 0 0% 0.2665 0.2666 05:17:24
usd/inr
INR
79.635 0.01 0.01% 79.586 79.93 08:22:24
inr/usd
INR
0.0126 0 0% 0.0125 0.0126 05:51:40
usd/krw
원화
1302.12 5.94 0.46% 1301.39 1309.57 08:22:25
krw/usd
원화
0.0008 0 0% 0.0008 0.0009 24 Mar
brl/usd
레알 브라질
0.1939 0.0001 0.05% 0.1937 0.194 01:31:29
usd/brl
레알 브라질
5.1597 0.0021 0.04% 5.1562 5.1637 01:46:25
fjd/usd
피지 달러
0.4674 0.0004 0.09% 0.4618 0.4674 08:20:23
usd/fjd
피지 달러
2.1901 0.0019 0.09% 2.1901 2.1988 08:20:23
ghs/usd
가나 세디
0.113 0 0% 0.1117 0.119 11 Aug
usd/ghs
가나 세디
9.1 0 0% 8.65 9.15 11 Aug
usd/mxn
멕시코 페소
19.952 0.0291 0.15% 19.9397 19.9896 08:22:24
mxn/usd
멕시코 페소
0.0502 0.0001 0.2% 0.0501 0.0502 08:17:23
usd/ars
아르헨티나 페소
134.27 0 0% 134.01 134.3 11 Aug
ars/usd
아르헨티나 페소
0.0075 0 0% 0.0075 0.0076 4 Aug
usd/bob
볼리비아 볼리비아 노
6.95 0 0% 6.95 6.96 11 Aug
bob/usd
볼리비아 볼리비아 노
0.1458 0 0% 0.1456 0.1471 11 Aug
usd/cny
중국 위안
6.7375 0.0082 0.12% 6.7373 6.7547 08:22:25
cny/usd
중국 위안
0.1485 0.0002 0.13% 0.1482 0.1487 08:10:16
usd/cop
콜롬비아 페소
4234.75 0 0% 4224.76 4274.1 11 Aug
cop/usd
콜롬비아 페소
0.0002 0 0% 0.0002 0.0003 22 Jun
usd/clp
칠레 페소
886.28 0.5 0.06% 884.3 886.28 01:53:31
clp/usd
칠레 페소
0.0011 0 0% 0.001 0.0011 22 Jul
usd/nio
니카라과 코르도바
36 0 0% 36 36.7 07:17:26
nio/usd
니카라과 코르도바
0.0279 0 0% 0.0278 0.0279 07:17:26
usd/pen
페루의 솔
3.889 0 0% 3.8733 3.889 04:24:19
pen/usd
페루의 솔
0.259 0 0% 0.2583 0.259 04:24:19
usd/pyg
파라과이 과라니
6888.7 0 0% 6888.08 6902 11 Aug
pyg/usd
파라과이 과라니
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
러시아 루블
60.55 0.1 0.17% 60.55 60.67 08:17:23
rub/usd
러시아 루블
0.0165 0 0% 0.0165 0.0166 10 Aug
usd/vef
베네수엘라 볼리바르
4.332 0 0% 4.332 4.332 9 Mar
vef/usd
베네수엘라 볼리바르
0.2317 0 0% 0.2317 0.2317 10 Mar
usd/ang
네덜란드 령 안틸레스 길더
1.82 0 0% 1.8048 1.82 7 Aug
usd/amd
아르메니아 드람
407.09 0 0% 406.78 409.5 11 Aug
btc/usd
비트 코인
65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
바베이도스 달러
2.0401 0 0% 2.0102 2.0401 11 Aug
usd/bdt
방글라데시 타카
95.11 0 0% 95 95.11 11 Aug
usd/bgn
불가리아 레프
1.8962 0.0011 0.06% 1.8942 1.8982 08:22:25
usd/bhd
바레인 디나르
0.377 0 0% 0.377 0.3771 9 Aug
usd/bif
부룬디 안 프랑
2100 0 0% 2055 2100 07:24:22
usd/bnd
브루나이 달러
1.3698 0.0003 0.02% 1.3697 1.3711 08:13:27
usd/bsd
바하마 달러
1.0052 0 0% 0.9994 1.0052 1 Jun
usd/bwp
보츠와나 풀라
12.4224 0.0309 0.25% 12.4224 12.4533 03:24:21
usd/bzd
벨리즈 달러
2.0332 0 0% 2.01 2.0332 11 Aug
usd/egp
이집트 파운드
19.18 0 0% 19.16 19.18 11 Aug
환율 1K USD 변화 % 낮은 높은 시각
usd/egp
이집트 파운드
19.18 0 0% 19.16 19.18 11 Aug
egp/usd
이집트 파운드
0.0523 0 0% 0.0522 0.0524 11 Aug
usd/uyu
우루과이 페소
40.12 0.16 0.4% 40.12 40.28 01:18:26
uyu/usd
우루과이 페소
0.0249 0 0% 0.0249 0.0249 11 Aug
usd/crc
코스타리카 콜론
669.75 0 0% 669.75 673.91 07:10:29
usd/cup
쿠바 페소
0.9706 0 0% 0.9706 23.9958 1 Jun
usd/djf
지부티 안 프랑
178.55 0 0% 178.55 179.6 11 Aug
usd/dop
도미니카 페소
54.22 0 0% 54.22 54.36 06:24:22
usd/dzd
알제리 디나르
143.76 0.031 0.02% 143.699 143.82 08:22:25
usd/etb
에티오피아
53.0937 0 0% 52.3 53.099 11 Aug
usd/gel
그루지야 어 라리
2.71 0 0% 2.71 2.73 11 Aug
usd/huf
헝가리 포린 트
382.87 0.24 0.06% 382 383.33 08:22:24
usd/czk
체코 코 루나
23.613 0.035 0.15% 23.573 23.638 08:22:24
usd/thb
태국 바트
35.21 0.02 0.06% 35.18 35.3 08:17:22
usd/gmd
감비아 달라시
55 0 0% 54.27 55.01 11 Aug
usd/gnf
기니 프랑
8680 0 0% 8672 8680 07:17:25
usd/gtq
과테말라 케 트살
7.755 0 0% 7.734 7.755 07:10:29
usd/hnl
온두라스 렘 피라
24.8 0 0% 24.512 24.8 07:09:29
usd/hrk
크로아티아 쿠나
7.2876 0.0058 0.08% 7.279 7.2987 08:22:25
usd/htg
아이티 구르 드
131 0 0% 128 131 11 Aug
usd/idr
인도네시아 루피아
14690 80 0.54% 14684 14770 08:17:23
usd/iqd
IQD
1460.5 0 0% 1460.5 1463 11 Aug
usd/isk
아이슬란드 크로나
135.99 0.13 0.1% 135.81 136.13 08:22:25
usd/jmd
자메이카 달러
152.8 1.2 0.79% 152.8 152.8 01:31:30
usd/kes
케냐 실링
119.4 0 0% 119.25 119.55 11 Aug
usd/khr
캄보디아 리엘
4112 0 0% 4111 4131 11 Aug
usd/kmf
코모리 안 프랑
477.57 0 0% 477.57 479.02 11 Aug
usd/kzt
카자흐스탄 텡게
476.5 0 0% 476.5 477.23 08:22:25
usd/lak
라오스 킵
15233 12 0.08% 15233 15233 07:30:34
usd/lbp
레바논 파운드
1518.7 0 0% 1518.5 1518.7 11 Aug
usd/lkr
스리랑카 루피
365.09 2.94 0.81% 365 368.06 08:22:25
usd/lsl
레소토 로티
16.2625 0.0025 0.02% 16.2488 16.3048 08:19:21
usd/ltl
리투아니아 리 타스
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
리비아 디나르
4.8832 0 0% 4.8832 4.8852 11 Aug
usd/mad
모로코 디람
10.259 0.0067 0.07% 10.2499 10.273 08:22:25
usd/mdl
몰도바누
19.26 0 0% 19.26 19.36 11 Aug
usd/mga
마다가스카르 아리아 리
4300 0 0% 4125.11 4300 07:17:25
usd/mkd
마케도니아 디나르
59.92 0 0% 59.74 60.47 11 Aug
kyd/usd
케이맨 제도 달러
1.2121 0 0% 1.2121 1.2195 07:17:25
usd/all
알바니아 렉
114.3 0.14 0.12% 113.79 114.4 08:22:25
usd/mmk
미얀마 차트
2106 0 0% 2103 2106 11 Aug
usd/mop
마카 네세 파타카
8.079 0.012 0.15% 8.078 8.093 08:22:25
usd/mro
모리타니 안 우구이야
37.86 0 0% 37.86 37.95 11 Aug
usd/mur
모리셔스 루피
45.15 0 0% 44.6 45.8 11 Aug
usd/mvr
몰디브 루피 야
15.5 0 0% 15.5 15.56 11 Aug
usd/mwk
말라위 콰차
1031 0 0% 1031 1042.11 11 Aug
usd/myr
말레이시아 링깃
4.443 0.004 0.09% 4.4415 4.45 08:17:23
usd/nad
나미비아 달러
16.26 0.002 0.01% 16.253 16.29 08:19:21
usd/ngn
나이지리아 나이라
419.37 0 0% 419.19 419.37 11 Aug
usd/npr
네팔 루피
127.46 0.03 0.02% 127.42 127.54 08:22:25
usd/omr
OMR
0.3851 0 0% 0.3851 0.3851 11 Aug
usd/pab
파나마 발보아
1.0198 0 0% 0.9989 1.0198 1 Jun
usd/pgk
파푸아 뉴기니 키나
3.6298 0.0132 0.36% 3.6298 3.6298 08:16:54
usd/php
필리핀 피소
55.52 0.06 0.11% 55.34 55.55 08:16:54
usd/pkr
PKR
219.8 0 0% 216.5 222 11 Aug
usd/qar
QAR
3.6831 0 0% 3.668 3.6866 11 Aug
usd/ron
루마니아 레우
4.7528 0.0022 0.05% 4.7464 4.7593 08:22:25
usd/rsd
세르비아 디나르
113.81 0.04 0.04% 113.63 114.07 08:22:25
usd/rwf
르완다 프랑
1037.66 0 0% 1037.66 1039.75 06:02:34
usd/scr
세이셸 루피
13.5357 0.0676 0.5% 12.9783 14.7131 07:52:25
usd/sdg
수단 파운드
568.5912 0 0% 568.3912 572.26 11 Aug
usd/sos
소 말릴 란드 실링
572 0 0% 572 572 25 Jul
usd/std
상투 메 도브 라
24.2388 0.0164 0.07% 24.2107 24.2647 08:20:23
usd/svc
살바 도란 콜론
8.7595 0 0% 8.7595 8.7607 11 Aug
usd/syp
시리아 리라
2513 0 0% 2513 2514 11 Aug
usd/szl
스와 지 릴 랑게 니
16.2603 0.0013 0.01% 16.2465 16.3048 08:22:25
usd/tnd
튀니지 디나르
3.1417 0.0012 0.04% 3.11 3.1439 08:22:25
usd/ttd
트리니다드 토바고 달러
6.826 0 0% 6.7648 6.826 07:09:30
usd/tzs
탄자니아 실링
2338 0 0% 2338 2338 11 Aug
usd/uah
우크라이나 흐 리브 냐
36.934 0 0% 36.934 36.9343 11 Aug
usd/ugx
우간다 실링
3815 0 0% 3813 3885 11 Aug
usd/uzs
우즈베키스탄 솜
10927.03 0 0% 10909.29 10960 11 Aug
usd/vnd
베트남 동
23400 0 0% 23385 23410 08:18:21
usd/vuv
바누아투 바투
119 0 0% 115.98 119 08:13:27
usd/xaf
중앙 아프리카 CFA 프랑
660.91 0 0% 660.91 663.93 11 Aug
usd/xcd
동 카리브해 달러
2.72 0 0% 2.7015 2.72 23 May
usd/xof
서 아프리카 CFA 프랑
639 0 0% 639 646.5 11 Aug
usd/xpf
CFP 프랑
116.35 0.07 0.06% 115.78 116.45 08:18:21
usd/yer
예멘 리얄
250.48 0 0% 250.47 250.53 11 Aug
usd/zmk
잠비아 콰차
16.15 0 0% 16.02 16.31 11 Aug
ltc/usd
비트 코인
64.7401 0 0% 64.1535 70.3911 1 Jun
usd/byn
벨로루시 루블
2.5301 0 0% 2.5301 2.54 11 Aug
usd/mzn
모잠비크 Metical
65 0 0% 64.4 65 07:17:26
usd/azn
아제르바이잔 마나 트
1.705 0 0% 1.705 1.7265 07:24:23
usd/cnh
중국 위안
6.7343 0.0101 0.15% 6.7343 6.7471 08:22:26

USD/EUR

  • Last : 0.9696
  • High : 0.9706
  • Low : 0.9683
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9696
  • Time : 08:23:22
  • Yesterday : 0.9696
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
오늘 요금 시각
0.9696 08:23:22
0.9695 08:22:25
0.9696 08:19:21
0.9694 08:18:21
0.9696 08:16:54
0.9696 08:15:35
0.9696 08:15:34
0.9695 08:10:38
0.9695 08:10:36
0.9696 08:10:15
0.9696 08:09:32
0.9695 08:06:29
0.9696 08:03:38
0.9695 08:01:38
0.9696 07:58:30
0.9696 07:58:21
0.9695 07:54:24
0.9696 07:53:21
0.9694 07:52:24
0.9702 07:51:54
0.9696 07:51:29
0.9695 07:50:33
0.9695 07:50:32
0.9698 07:44:23
0.9698 07:44:18
0.97 07:41:23
0.9702 07:40:30
0.9702 07:40:28
0.97 07:38:29
0.9698 07:38:05
0.9698 07:38:05
0.9701 07:36:30
0.97 07:31:28
0.9698 07:30:34
0.9698 07:30:34
0.9699 07:29:23
0.97 07:27:21
0.9699 07:26:25
0.9697 07:25:27
0.9697 07:25:27
0.97 07:24:22
0.9699 07:23:25
0.9703 07:23:25
0.9698 07:22:24
0.97 07:20:29
0.97 07:20:28
0.9698 07:18:22
0.97 07:17:25
0.9705 07:16:57
0.9701 07:16:26
0.97 07:15:34
0.97 07:15:34
0.9701 07:13:26
0.9702 07:10:29
0.9702 07:10:28
0.9705 07:09:44
0.9703 07:09:29
0.9702 07:08:29
0.9703 07:05:28
0.9703 07:05:27
0.9701 07:04:23
0.9703 07:03:39
0.9703 07:03:36
0.9703 07:01:38
0.9704 06:59:22
0.9703 06:58:43
0.9703 06:57:26
0.9702 06:50:32
0.9702 06:50:31
0.9703 06:47:21
0.9704 06:46:26
0.9705 06:45:26
0.9705 06:45:25
0.9706 06:44:36
0.9703 06:44:26
0.9705 06:43:26
0.9704 06:41:28
0.9701 06:39:27
0.9705 06:38:29
0.9706 06:38:14
0.9706 06:38:01
0.9705 06:36:31
0.9704 06:34:24
0.9703 06:33:26
0.9702 06:32:27
0.9704 06:31:30
0.9705 06:26:25
0.9704 06:25:24
0.9704 06:25:24
0.9705 06:24:22
0.9696 06:23:47
0.9703 06:23:29
0.9704 06:22:28
0.9703 06:20:35
0.9703 06:20:35
0.9702 06:17:25
0.9696 06:16:49
0.9701 06:15:32
0.9701 06:15:31
0.9699 06:12:30
0.9697 06:11:27
0.9698 06:10:31
0.9698 06:10:30
0.9696 06:09:51
0.97 06:09:28
0.9698 06:08:31
0.9701 06:06:27
0.97 06:04:24
0.9699 06:03:51
0.9699 06:03:51
0.9698 06:03:31
0.9699 06:02:34
0.9696 06:01:38
0.9698 05:59:21
0.9699 05:58:44
0.9698 05:55:27
0.9698 05:55:27
0.97 05:54:23
0.9698 05:53:24
0.97 05:52:22
0.9696 05:51:40
0.97 05:50:32
0.97 05:50:31
0.9698 05:47:21
0.9699 05:46:23
0.97 05:45:27
0.97 05:45:25
0.9698 05:44:43
0.97 05:43:28
0.9696 05:39:24
0.9698 05:38:22
0.9698 05:38:17
0.9696 05:36:32
0.9699 05:34:28
0.9698 05:33:26
0.9699 05:32:28
0.9697 05:30:34
0.9697 05:30:34
0.9702 05:30:04
0.9698 05:29:24
0.9697 05:25:26
0.9697 05:25:25
0.9698 05:24:19
0.97 05:23:17
0.97 05:22:21
0.9702 05:20:27
0.9702 05:20:26
0.9701 05:19:22
0.9702 05:16:26
0.97 05:15:30
0.97 05:15:29
0.9698 05:11:26
0.97 05:10:32
0.97 05:10:31
0.9698 05:09:51
0.9699 05:09:28
0.9701 05:08:26
0.9704 05:05:29
0.9704 05:05:27
0.9703 05:04:22
0.9704 05:03:26
0.9696 05:03:18
0.9696 05:03:17
0.9703 05:02:29
0.9702 05:01:32
0.9699 04:58:22
0.9696 04:58:18
0.9702 04:57:23
0.9699 04:54:22
0.9698 04:53:21
0.9696 04:52:23
0.9693 04:51:44
0.9696 04:50:29
0.9696 04:50:29
0.9697 04:48:20
0.9696 04:45:25
0.9696 04:45:24
0.969 04:44:34
0.9696 04:43:24
0.9695 04:41:25
0.9693 04:40:26
0.9693 04:40:26
0.9692 04:39:24
0.9693 04:38:26
0.969 04:38:12
0.969 04:38:10
0.9691 04:37:29
0.9693 04:36:32
0.9691 04:34:24
0.9689 04:33:22
0.9688 04:32:26
0.9691 04:31:25
0.9692 04:30:24
0.9691 04:29:22
0.9689 04:27:20
0.9691 04:26:21
0.9692 04:25:25
0.9692 04:25:23
0.9693 04:20:28
0.9693 04:20:24
0.9694 04:19:20
0.9692 04:18:19
0.9693 04:17:23
0.9691 04:16:35
0.9693 04:16:29
0.9692 04:15:27
0.9692 04:15:26
0.9693 04:12:22
0.9691 04:11:24
0.9692 04:10:33
0.9692 04:10:32
0.9691 04:09:59
0.9692 04:09:28
0.9693 04:05:28
0.9693 04:05:28
0.9692 04:03:48
0.9692 04:03:46
0.9693 04:03:30
0.9692 04:02:34
0.9691 03:59:22
0.9692 03:58:46
0.9691 03:54:35
0.9693 03:52:24
0.969 03:51:49
0.9692 03:48:22
0.9691 03:47:20
0.9692 03:46:23
0.9691 03:45:24
0.9691 03:45:24
0.9689 03:44:23
0.969 03:38:22
0.969 03:38:17
0.9689 03:37:29
0.9688 03:36:34
0.9689 03:33:26
0.9688 03:32:26
0.969 03:30:31
0.969 03:30:30
0.9688 03:30:02
0.9688 03:29:24
0.969 03:27:20
0.9688 03:25:25
0.9688 03:25:25
0.969 03:24:21
0.9689 03:22:24
0.9688 03:20:25
0.9688 03:20:25
0.9689 03:18:23
0.9688 03:17:22
0.9685 03:16:36
0.9688 03:16:27
0.9689 03:12:29
0.9687 03:11:25
0.9688 03:10:28
0.9688 03:10:27
0.9685 03:09:50
0.9688 03:09:26
0.9687 03:08:26
0.9686 03:06:29
0.9685 03:04:26
0.9686 03:03:40
0.9686 03:03:40
0.9686 03:02:38
0.9685 03:01:38
0.9683 02:59:19
0.9686 02:58:39
0.9683 02:58:22
0.9685 02:54:22
0.9686 02:53:23
0.9685 02:52:22
0.9688 02:51:40
0.9686 02:50:31
0.9686 02:50:30
0.9684 02:48:24
0.9685 02:45:25
0.9685 02:45:24
0.9686 02:43:24
0.9688 02:38:21
0.9688 02:38:21
0.9688 02:37:29
0.9687 02:34:24
0.9689 02:32:26
0.9691 02:31:31
0.9688 02:30:32
0.9688 02:30:32
0.969 02:30:27
0.9689 02:29:23
0.9687 02:26:19
0.9689 02:25:22
0.9689 02:25:21
0.9687 02:24:20
0.9689 02:23:23
0.9689 02:23:19
0.9687 02:22:20
0.969 02:20:24
0.969 02:20:24
0.9689 02:19:18
0.969 02:17:24
0.9689 02:16:59
0.969 02:10:38
0.969 02:10:38
0.9689 01:59:06
0.9689 01:57:30
0.969 01:53:31
0.9692 01:52:16
0.969 01:51:27
0.9689 01:47:26
0.9692 01:46:25
0.9691 01:45:29
0.9691 01:45:29
0.969 01:45:13
0.9692 01:44:26
0.969 01:43:28
0.9692 01:39:28
0.969 01:38:37
0.969 01:38:36
0.9692 01:38:32
0.9693 01:37:41
0.9692 01:36:35
0.9693 01:34:26
0.9692 01:33:28
0.9695 01:32:31
0.9693 01:31:30
0.969 01:31:00
0.9689 01:30:37
0.9689 01:30:37
0.9687 01:29:26
0.9689 01:27:25
0.9688 01:26:25
0.969 01:24:22
0.9687 01:23:54
0.9689 01:20:30
0.9689 01:20:30
0.969 01:18:26
0.9686 01:17:26
0.9689 01:15:31
0.9689 01:15:30
0.9688 01:13:29
0.9687 01:12:27
0.9688 01:11:28
0.9687 01:10:33
0.9687 01:10:30
0.9686 01:10:19
0.9686 01:08:31
0.9687 01:04:28
0.9688 01:04:03
0.9688 01:04:01
0.9687 00:59:19
0.9688 00:58:28
0.9688 00:57:23
0.9686 00:55:28
0.9686 00:55:27
0.9687 00:53:20
0.9688 00:52:21
0.969 00:51:37
0.9688 00:46:21
0.9689 00:45:21
0.9689 00:45:21
0.9692 00:44:21
0.9696 00:44:01
0.9689 00:43:19
0.969 00:38:24
0.9696 00:38:14
0.9696 00:38:12
0.9694 00:37:30
0.9695 00:34:23
0.9696 00:33:23
0.9695 00:32:25
0.9693 00:31:28
0.9696 00:30:38
0.9695 00:30:33
0.9695 00:30:32
0.9694 00:27:26
0.9697 00:24:22
0.9692 00:23:44
0.9697 00:22:26
0.9696 00:19:28

USD/GBP

  • Last : 0.8204
  • High : 0.8213
  • Low : 0.8195
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8206
  • Time : 08:23:22
  • Yesterday : 0.8203
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Increase
오늘 요금 시각
0.8204 08:23:22
0.8202 08:22:25
0.8204 08:19:21
0.8203 08:12:28
0.8204 08:11:28
0.8203 08:10:15
0.8204 08:09:32
0.8201 08:08:32
0.8204 08:06:29
0.8202 08:05:34
0.8202 08:05:34
0.8204 08:03:47
0.8204 08:03:46
0.8204 08:01:38
0.8203 07:59:20
0.8204 07:58:30
0.8203 07:53:21
0.8202 07:52:24
0.821 07:51:54
0.8201 07:51:29
0.8204 07:48:23
0.8205 07:47:18
0.8206 07:46:24
0.8207 07:45:27
0.8207 07:45:25
0.8208 07:44:18
0.8208 07:43:20
0.821 07:39:23
0.8209 07:38:05
0.8209 07:38:05
0.8209 07:36:30
0.8208 07:31:28
0.8207 07:30:34
0.8207 07:30:34
0.821 07:30:13
0.8207 07:29:24
0.8208 07:27:21
0.8207 07:26:25
0.8208 07:25:27
0.8208 07:25:27
0.8209 07:24:22
0.8208 07:23:25
0.8207 07:22:25
0.821 07:19:20
0.8208 07:17:25
0.8211 07:12:28
0.8212 07:11:27
0.821 07:09:29
0.8212 07:08:29
0.8211 07:05:28
0.8211 07:05:27
0.8208 07:04:23
0.821 07:01:38
0.8211 06:52:26
0.8209 06:52:01
0.8211 06:47:21
0.8213 06:45:26
0.8213 06:45:25
0.8212 06:44:36
0.8213 06:43:26
0.821 06:40:29
0.821 06:40:28
0.8209 06:39:27
0.8211 06:38:29
0.8212 06:38:14
0.8212 06:38:01
0.8211 06:36:31
0.8209 06:32:27
0.8211 06:31:30
0.8212 06:29:24
0.821 06:25:24
0.821 06:25:24
0.8211 06:24:22
0.8202 06:23:47
0.8211 06:22:28
0.8207 06:19:23
0.8208 06:17:25
0.8202 06:16:49
0.8206 06:15:32
0.8206 06:15:31
0.8205 06:12:30
0.8204 06:10:31
0.8204 06:10:30
0.8202 06:09:51
0.8207 06:09:28
0.8205 06:04:24
0.8206 06:03:51
0.8206 06:03:51
0.8205 06:01:38
0.8202 05:59:21
0.8205 05:58:24
0.8206 05:55:27
0.8206 05:55:27
0.8208 05:52:22
0.8206 05:51:40
0.8208 05:51:29
0.8206 05:50:32
0.8206 05:50:31
0.8205 05:47:21
0.8207 05:45:27
0.8207 05:45:25
0.8208 05:44:43
0.8207 05:43:28
0.8205 05:41:29
0.8206 05:40:30
0.8206 05:40:29
0.8205 05:39:24
0.8204 05:37:29
0.8205 05:36:32
0.8208 05:33:26
0.8209 05:31:25
0.8207 05:30:34
0.8207 05:30:34
0.8213 05:30:04
0.8208 05:29:24
0.8207 05:27:21
0.8206 05:26:22
0.8208 05:24:19
0.8212 05:19:22
0.8211 05:18:23
0.8212 05:17:23
0.8206 05:16:37
0.8211 05:12:26
0.8212 05:10:32
0.8212 05:10:31
0.8206 05:09:51
0.8211 05:09:28
0.8209 05:08:26
0.821 05:03:26
0.8204 05:03:18
0.8204 05:03:17
0.8209 05:01:32
0.8206 04:59:20
0.8207 04:57:23
0.8204 04:55:27
0.8204 04:55:26
0.8205 04:54:22
0.8203 04:51:44
0.8203 04:50:29
0.8203 04:50:29
0.8204 04:47:20
0.8205 04:45:25
0.8205 04:45:24
0.82 04:44:34
0.8205 04:43:24
0.8203 04:40:26
0.8203 04:40:26
0.8201 04:39:24
0.8203 04:38:26
0.82 04:38:12
0.82 04:38:10
0.8202 04:36:32
0.8201 04:34:24
0.8199 04:33:22
0.8198 04:32:26
0.82 04:31:25
0.8201 04:25:25
0.8201 04:25:23
0.8202 04:24:19
0.8201 04:23:17
0.8202 04:20:28
0.8202 04:20:24
0.8203 04:19:20
0.8202 04:18:19
0.8203 04:17:23
0.8202 04:16:35
0.8203 04:13:20
0.8202 04:11:24
0.8201 04:10:33
0.8201 04:10:33
0.8202 04:09:59
0.8201 04:09:28
0.8204 04:04:25
0.8202 04:03:48
0.8202 04:03:46
0.8204 04:03:30
0.8203 03:59:22
0.8202 03:58:46
0.8203 03:55:25
0.8203 03:55:23
0.8201 03:54:35
0.8204 03:53:32
0.8201 03:52:24
0.8199 03:51:49
0.8202 03:50:32
0.8202 03:50:31
0.8204 03:48:23
0.8201 03:47:20
0.8204 03:46:24
0.82 03:45:24
0.82 03:45:24
0.8197 03:44:25
0.82 03:43:23
0.8199 03:39:27
0.8197 03:38:22
0.8197 03:38:17
0.8199 03:33:26
0.82 03:32:26
0.8197 03:30:02
0.8197 03:29:24
0.8198 03:27:20
0.8199 03:24:21
0.8197 03:19:20
0.8198 03:18:23
0.8197 03:17:22
0.8196 03:16:36
0.8197 03:10:28
0.8197 03:10:27
0.8196 03:09:50
0.8197 03:09:26
0.8196 03:08:26
0.8197 03:05:28
0.8197 03:05:28
0.8195 03:04:26
0.8197 03:01:38
0.8196 02:58:39
0.8196 02:57:27
0.8197 02:52:22
0.8198 02:51:40
0.8197 02:45:25
0.8197 02:45:24
0.8199 02:44:25
0.8199 02:44:22
0.8197 02:43:24
0.8198 02:36:30
0.8199 02:34:24
0.8197 02:32:26
0.8199 02:30:32
0.8199 02:30:32
0.8197 02:30:27
0.8198 02:27:18
0.8197 02:26:19
0.8196 02:25:22
0.8196 02:25:21
0.8198 02:24:20
0.8199 02:23:23
0.8198 02:23:19
0.8197 02:17:24
0.8198 02:16:59
0.8197 02:15:31
0.8197 02:15:31
0.8199 02:09:28
0.8198 02:05:36
0.8198 02:05:36
0.8199 02:04:35
0.8199 02:04:35
0.8198 02:01:47
0.82 01:59:34
0.8199 01:59:06
0.82 01:57:30
0.8198 01:52:29
0.8198 01:52:16
0.8199 01:48:24
0.8197 01:43:28
0.8198 01:38:37
0.8198 01:38:37
0.8198 01:37:41
0.8201 01:36:35
0.8199 01:32:31
0.8198 01:31:30
0.8199 01:31:00
0.8198 01:30:37
0.8198 01:30:37
0.8196 01:29:26
0.8197 01:27:25
0.8199 01:24:22
0.8201 01:23:54
0.8199 01:23:26
0.8201 01:22:25
0.82 01:17:26
0.8202 01:16:32
0.8201 01:15:31
0.8201 01:15:30
0.8199 01:12:27
0.8202 01:11:28
0.82 01:10:19
0.8201 01:06:25
0.8199 01:04:28
0.8201 01:04:03
0.8201 01:04:01
0.8199 01:01:44
0.8202 00:58:22
0.8201 00:52:21
0.8204 00:51:37
0.8201 00:45:21
0.8201 00:45:21
0.8203 00:39:24
0.8204 00:38:24
0.8206 00:38:14
0.8206 00:38:12
0.8203 00:32:25
0.8205 00:31:28
0.8206 00:30:39
0.8205 00:30:33
0.8205 00:30:32
0.8207 00:29:23
0.8205 00:27:26
0.8206 00:26:22
0.8207 00:25:25
0.8207 00:25:24
0.8205 00:24:22
0.8202 00:23:44
0.8207 00:22:26
0.8206 00:19:28

USD/JPY

  • Last : 133.3
  • High : 133.5
  • Low : 132.9
  • Max Fluctuation : 0.22
  • Max Fluctuation % : 0.08%
  • Open : 133.04
  • Time : 08:23:39
  • Yesterday : 133.03
  • Change % : 0.2%
  • Change : 0.27
  • Change type compared to yesterday : Increase
오늘 요금 시각
133.3 08:23:39
133.31 08:22:23
133.29 08:20:21
133.29 08:20:19
133.3 08:17:21
133.34 08:16:53
133.29 08:16:25
133.28 08:15:32
133.28 08:15:31
133.3 08:13:25
133.31 08:12:26
133.3 08:11:27
133.32 08:09:31
133.31 08:08:29
133.34 08:04:29
133.29 08:03:44
133.29 08:03:44
133.34 08:03:35
133.37 08:02:34
133.35 08:01:36
133.34 07:59:18
133.29 07:58:28
133.34 07:58:20
133.33 07:57:24
133.32 07:55:27
133.32 07:55:26
133.33 07:54:22
133.31 07:53:20
133.29 07:52:22
133.38 07:51:51
133.29 07:51:27
133.32 07:50:30
133.32 07:50:29
133.35 07:47:17
133.36 07:46:23
133.37 07:45:24
133.37 07:45:23
133.38 07:44:22
133.44 07:44:16
133.4 07:41:21
133.41 07:38:27
133.44 07:38:03
133.44 07:38:02
133.43 07:36:29
133.42 07:34:23
133.44 07:33:25
133.45 07:32:23
133.44 07:30:32
133.44 07:30:32
133.43 07:30:09
133.45 07:29:21
133.44 07:26:23
133.43 07:25:24
133.43 07:25:24
133.46 07:24:21
133.48 07:23:23
133.46 07:23:23
133.44 07:22:23
133.46 07:20:27
133.46 07:20:25
133.45 07:19:18
133.43 07:18:21
133.45 07:17:23
133.41 07:16:56
133.46 07:15:31
133.46 07:15:31
133.44 07:13:24
133.47 07:12:26
133.48 07:11:25
133.5 07:10:26
133.5 07:10:25
133.41 07:09:42
133.49 07:09:27
133.47 07:06:24
133.49 07:05:26
133.49 07:05:26
133.41 07:04:21
133.37 07:03:37
133.37 07:03:34
133.4 07:03:28
133.39 07:01:36
133.38 06:59:20
133.37 06:58:41
133.38 06:57:25
133.36 06:55:24
133.36 06:55:23
133.38 06:54:20
133.37 06:53:19
133.39 06:52:25
133.38 06:52:00
133.37 06:51:27
133.38 06:50:30
133.38 06:50:29
133.4 06:48:19
133.38 06:47:21
133.36 06:46:24
133.37 06:45:24
133.37 06:45:23
133.32 06:44:34
133.38 06:43:24
133.39 06:41:26
133.38 06:40:27
133.38 06:40:27
133.36 06:39:25
133.41 06:38:27
133.32 06:38:12
133.32 06:38:00
133.39 06:36:28
133.35 06:34:23
133.34 06:33:24
133.33 06:32:25
133.34 06:29:22
133.36 06:29:01
133.38 06:26:23
133.4 06:24:21
133.23 06:23:45
133.4 06:22:26
133.35 06:19:22
133.33 06:17:23
133.23 06:16:46
133.33 06:16:22
133.29 06:15:29
133.29 06:15:28
133.25 06:13:23
133.26 06:12:28
133.27 06:11:24
133.26 06:10:29
133.26 06:10:27
133.23 06:09:50
133.26 06:09:26
133.27 06:08:29
133.25 06:06:25
133.28 06:04:23
133.27 06:03:50
133.27 06:03:49
133.25 06:03:29
133.27 06:02:32
133.23 06:01:37
133.21 05:59:20
133.25 05:58:23
133.27 05:55:24
133.27 05:55:24
133.26 05:54:21
133.25 05:53:23
133.23 05:52:21
133.22 05:51:39
133.26 05:51:28
133.25 05:50:30
133.25 05:50:29
133.19 05:48:15
133.21 05:47:20
133.2 05:45:25
133.2 05:45:24
133.3 05:44:41
133.2 05:44:22
133.23 05:43:27
133.27 05:41:27
133.26 05:40:28
133.26 05:40:27
133.24 05:38:27
133.3 05:38:20
133.3 05:38:15
133.25 05:37:28
133.24 05:36:30
133.28 05:34:26
133.27 05:33:24
133.32 05:32:26
133.3 05:31:24
133.29 05:30:31
133.29 05:30:31
133.37 05:30:02
133.29 05:27:20
133.31 05:26:20
133.34 05:25:24
133.34 05:25:24
133.37 05:24:18
133.38 05:23:21
133.39 05:22:20
133.42 05:20:25
133.42 05:20:25
133.39 05:17:22
133.38 05:16:36
133.37 05:16:24
133.36 05:15:28
133.36 05:15:28
133.41 05:12:26
133.42 05:11:24
133.45 05:10:29
133.45 05:10:28
133.38 05:09:49
133.43 05:09:26
133.44 05:08:24
133.39 05:05:28
133.39 05:05:25
133.41 05:03:25
133.2 05:03:16
133.2 05:03:16
133.42 05:02:27
133.38 05:01:31
133.26 04:59:20
133.27 04:58:21
133.2 04:58:16
133.3 04:57:22
133.22 04:55:25
133.22 04:55:24
133.24 04:54:21
133.23 04:53:20
133.22 04:52:22
133.18 04:51:42
133.22 04:51:25
133.23 04:50:27
133.23 04:50:27
133.25 04:48:19
133.26 04:47:19
133.25 04:46:22
133.23 04:45:22
133.23 04:45:22
133.03 04:44:32
133.21 04:44:23
133.18 04:43:23
133.21 04:41:23
133.17 04:40:24
133.17 04:40:24
133.2 04:39:23
133.14 04:38:25
133.03 04:38:11
133.03 04:38:08
133.1 04:37:28
133.08 04:36:30
133.04 04:33:21
132.93 04:32:24
132.98 04:31:23
133.01 04:30:31
133.01 04:30:28
133.1 04:30:23
133 04:29:21
132.99 04:26:19
133.01 04:25:24
133.01 04:25:23
133.02 04:24:18
133.07 04:23:19
133.09 04:23:16
133.08 04:22:22
133.1 04:17:22
133.07 04:16:33
133.1 04:13:20
133.08 04:12:21
133.09 04:11:22
133.11 04:10:30
133.11 04:10:30
133.07 04:09:58
133.08 04:09:27
133.1 04:08:29
133.08 04:06:25
133.1 04:05:27
133.1 04:05:27
133.06 04:03:47
133.06 04:03:44
133.06 04:03:29
133.08 04:02:33
133.07 04:01:38
133.09 03:59:20
133.06 03:58:45
133.08 03:55:24
133.08 03:55:22
133.07 03:54:34
133.08 03:52:22
133.04 03:51:47
133.08 03:51:26
133.06 03:47:19
133.05 03:45:22
133.05 03:45:21
132.97 03:44:23
133.04 03:43:21
133.02 03:40:26
133.02 03:40:25
133.01 03:39:26
133 03:38:28
132.97 03:38:21
132.97 03:38:16
133.01 03:36:32
132.99 03:34:21
132.98 03:33:25
132.97 03:30:30
132.97 03:30:29
132.98 03:30:01
132.97 03:27:20
132.99 03:24:19
132.95 03:23:32
132.97 03:23:24
132.98 03:22:22
132.96 03:19:19
132.95 03:18:22
132.94 03:17:21
132.9 03:16:35
132.95 03:15:25
132.95 03:15:25
132.94 03:13:25
132.95 03:12:27
132.94 03:11:24
132.95 03:10:27
132.95 03:10:25
132.9 03:09:49
132.95 03:09:24
132.96 03:08:25
132.94 03:03:31
132.93 03:02:37
132.9 03:01:36
132.91 02:58:21
132.93 02:57:25
132.91 02:55:27
132.91 02:55:27
132.92 02:52:21
132.93 02:51:39
132.91 02:51:25
132.92 02:46:22
132.9 02:45:22
132.9 02:45:22
133.03 02:44:24
132.93 02:44:21
132.94 02:41:24
132.92 02:40:28
132.92 02:40:26
132.94 02:39:24
133.03 02:38:20
133.03 02:38:19
132.94 02:36:29
132.93 02:34:23
132.96 02:33:22
132.98 02:32:24
133.02 02:31:30
133.04 02:30:26
133.02 02:24:20
133.04 02:23:22
133.02 02:23:19
133.03 02:19:17
133.02 02:17:23
133.01 02:16:59
133.02 02:16:25
133.04 02:11:33
133.01 02:10:23
133.04 02:09:27
133.02 02:06:29
133.03 02:05:34
133.04 02:05:34
133.02 02:04:37
133.02 02:04:34
133.02 02:04:34
133.03 01:59:33
133.02 01:59:03
133.03 01:58:25
133.01 01:57:28
132.99 01:52:29
133.02 01:48:23
133.05 01:47:25
133.02 01:46:23
133.05 01:45:11
133.02 01:44:25
133.03 01:43:27
133.02 01:40:32
133.02 01:40:30
133.04 01:38:32
133.03 01:37:39
133.05 01:33:27
133.06 01:32:30
133.05 01:31:28
133.03 01:30:59
133 01:25:25
133 01:25:24
133.04 01:24:21
133.03 01:23:52
133.03 01:22:24
133.05 01:20:28
133.05 01:20:28
133.04 01:18:25
133.03 01:17:25
133.05 01:17:24
133.04 01:15:29
133.04 01:15:28
133.02 01:12:26
133.03 01:11:27
133.05 01:10:16
133.02 01:06:25
133.03 01:04:27
133.06 00:58:27
133.06 00:57:22
133.04 00:53:19
133.06 00:52:20
133.09 00:51:36
133.06 00:51:23
133.08 00:50:31
133.08 00:50:29
133.07 00:45:20
133.07 00:45:19
133.11 00:44:20
133.12 00:44:01
133.09 00:43:18
133.1 00:41:24
133.08 00:39:22
133.07 00:38:13
133.07 00:38:10
133.11 00:37:28
133.12 00:36:29
133.11 00:34:21
133.12 00:32:24
133.11 00:31:26
133.07 00:30:36
133.13 00:30:31
133.13 00:30:31
133.11 00:29:21
133.1 00:27:24
133.12 00:24:21
132.98 00:23:43
133.12 00:23:21
133.13 00:22:26
133.07 00:20:32
133.07 00:20:29
133.04 00:19:27

USD/CHF

  • Last : 0.9419
  • High : 0.9429
  • Low : 0.941
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9422
  • Time : 08:23:39
  • Yesterday : 0.942
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Decrease
오늘 요금 시각
0.9419 08:23:39
0.9419 08:23:20
0.942 08:20:21
0.942 08:20:19
0.9419 08:19:20
0.942 08:18:20
0.9419 08:17:21
0.942 08:16:53
0.9419 08:15:32
0.9419 08:15:31
0.9418 08:11:27
0.942 08:10:36
0.942 08:10:34
0.942 08:10:12
0.9419 08:06:27
0.9421 08:04:29
0.9419 08:03:44
0.9419 08:03:44
0.9421 08:03:35
0.942 08:02:34
0.9419 08:01:36
0.942 07:59:18
0.9419 07:58:28
0.942 07:58:20
0.9419 07:57:24
0.9417 07:55:27
0.9417 07:55:26
0.942 07:54:22
0.9417 07:52:22
0.9425 07:51:51
0.9417 07:51:27
0.9419 07:50:30
0.9419 07:50:29
0.9421 07:48:22
0.9423 07:46:23
0.9424 07:44:22
0.9423 07:43:18
0.9424 07:41:21
0.9423 07:40:28
0.9423 07:40:27
0.9425 07:38:27
0.9424 07:38:03
0.9424 07:38:02
0.9425 07:37:28
0.9426 07:36:29
0.9423 07:34:23
0.9424 07:31:27
0.9422 07:30:32
0.9426 07:30:09
0.9423 07:27:19
0.9422 07:26:23
0.9424 07:25:24
0.9424 07:25:24
0.9425 07:24:21
0.9427 07:23:23
0.9424 07:22:23
0.9426 07:19:18
0.9424 07:18:21
0.9426 07:17:23
0.9427 07:16:56
0.9425 07:15:31
0.9425 07:15:31
0.9426 07:13:25
0.9428 07:12:26
0.9426 07:11:25
0.9427 07:09:42
0.9427 07:09:27
0.9426 07:08:27
0.9425 07:06:24
0.9427 07:05:26
0.9427 07:05:26
0.9425 07:03:37
0.9425 07:03:34
0.9425 07:02:30
0.9426 07:01:36
0.9427 06:58:22
0.9424 06:57:25
0.9425 06:54:20
0.9427 06:52:25
0.9423 06:52:00
0.9426 06:51:27
0.9427 06:48:19
0.9426 06:47:21
0.9425 06:46:24
0.9427 06:45:24
0.9427 06:45:23
0.9425 06:44:34
0.9425 06:44:24
0.9427 06:43:24
0.9424 06:41:26
0.9425 06:40:27
0.9425 06:40:27
0.9423 06:39:25
0.9424 06:38:27
0.9426 06:37:27
0.9425 06:32:25
0.9424 06:30:30
0.9424 06:30:28
0.9425 06:29:22
0.9421 06:29:01
0.9423 06:27:18
0.9425 06:26:23
0.9424 06:25:23
0.9424 06:25:22
0.9423 06:24:21
0.9418 06:23:45
0.9423 06:23:27
0.9422 06:22:26
0.9423 06:17:23
0.942 06:15:29
0.942 06:15:28
0.9418 06:09:50
0.942 06:06:26
0.9418 06:05:30
0.9418 06:05:25
0.942 06:04:23
0.9421 06:03:50
0.9421 06:03:49
0.9419 06:03:29
0.9418 06:02:32
0.9419 06:01:37
0.9418 05:59:20
0.9421 05:58:43
0.942 05:58:23
0.9421 05:57:24
0.942 05:55:24
0.942 05:55:24
0.9422 05:53:23
0.942 05:52:21
0.9423 05:50:30
0.9423 05:50:29
0.942 05:47:20
0.9423 05:46:22
0.9421 05:44:41
0.9421 05:44:22
0.9422 05:43:27
0.9419 05:41:27
0.942 05:39:23
0.9418 05:38:27
0.9421 05:38:20
0.9421 05:38:15
0.9419 05:37:28
0.9421 05:36:30
0.942 05:34:26
0.9421 05:32:26
0.942 05:30:32
0.942 05:30:31
0.9427 05:30:02
0.9421 05:29:23
0.942 05:27:20
0.9419 05:26:20
0.942 05:25:24
0.942 05:25:24
0.9424 05:24:18
0.9425 05:23:21
0.9424 05:22:20
0.9427 05:18:21
0.9429 05:17:22
0.9419 05:16:36
0.9427 05:16:25
0.9426 05:15:29
0.9426 05:15:28
0.9425 05:10:29
0.9425 05:10:28
0.9419 05:09:49
0.9426 05:08:24
0.9424 05:05:28
0.9424 05:05:25
0.9426 05:04:21
0.9422 05:03:16
0.9422 05:03:16
0.9425 05:01:31
0.9419 04:59:20
0.9422 04:58:21
0.9422 04:58:16
0.9425 04:57:22
0.9421 04:55:25
0.9421 04:55:24
0.9424 04:54:21
0.9421 04:53:20
0.9423 04:52:22
0.9419 04:51:42
0.9419 04:51:25
0.9422 04:48:19
0.9423 04:46:22
0.9422 04:45:22
0.9422 04:45:22
0.9417 04:44:32
0.9421 04:44:23
0.9422 04:41:23
0.9418 04:40:24
0.9418 04:40:24
0.9419 04:39:23
0.9417 04:38:11
0.9417 04:38:08
0.9419 04:37:28
0.942 04:36:30
0.9419 04:34:22
0.9416 04:33:21
0.9412 04:32:24
0.9419 04:30:31
0.9419 04:30:28
0.9419 04:30:23
0.9417 04:29:21
0.9416 04:27:19
0.9417 04:26:19
0.9418 04:25:24
0.9418 04:25:23
0.9419 04:23:19
0.9418 04:22:22
0.9417 04:20:26
0.9418 04:20:23
0.9419 04:19:20
0.9421 04:18:18
0.942 04:17:22
0.9417 04:16:33
0.942 04:13:20
0.9419 04:11:22
0.9418 04:10:30
0.9418 04:10:30
0.9417 04:09:27
0.9418 04:08:30
0.9417 04:05:27
0.9417 04:05:27
0.9418 04:04:24
0.9419 04:03:47
0.9419 04:03:44
0.9417 04:03:29
0.9418 04:02:33
0.9417 03:59:20
0.9419 03:58:45
0.9418 03:57:26
0.942 03:54:34
0.9419 03:53:30
0.942 03:52:22
0.9416 03:51:47
0.942 03:51:26
0.9416 03:50:31
0.9416 03:50:30
0.9418 03:44:22
0.9416 03:43:21
0.9414 03:39:26
0.9415 03:38:28
0.9414 03:38:21
0.9414 03:38:16
0.9417 03:37:28
0.9416 03:33:25
0.9413 03:30:30
0.9413 03:30:29
0.9414 03:30:01
0.9415 03:27:20
0.9413 03:25:24
0.9413 03:25:24
0.9414 03:24:19
0.9416 03:23:24
0.9412 03:22:22
0.9414 03:20:24
0.9414 03:20:24
0.9412 03:17:21
0.941 03:16:35
0.9412 03:16:25
0.9415 03:15:25
0.9415 03:15:25
0.9413 03:10:27
0.9413 03:10:25
0.9414 03:09:24
0.9412 03:08:25
0.941 03:06:28
0.9411 03:04:25
0.9413 03:03:40
0.9413 03:03:39
0.9412 03:02:37
0.941 02:57:26
0.9413 02:55:27
0.9413 02:55:27
0.941 02:54:21
0.9412 02:53:22
0.9413 02:52:21
0.9414 02:51:39
0.9412 02:51:25
0.9411 02:50:29
0.9411 02:50:28
0.9413 02:47:18
0.9411 02:46:22
0.9412 02:45:23
0.9412 02:45:23
0.9415 02:44:24
0.9413 02:44:21
0.9411 02:43:23
0.9414 02:41:24
0.9415 02:40:28
0.9415 02:40:26
0.9414 02:39:24
0.9413 02:38:27
0.9415 02:38:20
0.9415 02:38:19
0.9415 02:36:29
0.9414 02:34:23
0.9415 02:33:22
0.9414 02:32:24
0.9416 02:31:30
0.9421 02:30:26
0.9415 02:24:20
0.9416 02:23:22
0.9421 02:23:19
0.9416 02:22:19
0.9415 02:20:23
0.9415 02:20:23
0.9416 02:19:17
0.9415 02:18:21
0.9417 02:17:23
0.9418 02:16:59
0.9417 02:15:30
0.9417 02:15:30
0.9415 02:12:28
0.9417 02:11:33
0.9415 02:10:37
0.9415 02:10:37
0.9418 02:10:23
0.9416 02:05:34
0.9416 02:05:34
0.9419 02:04:34
0.9419 02:04:34
0.9416 02:02:40
0.9417 02:01:45
0.9418 01:59:33
0.9419 01:59:03
0.9418 01:55:31
0.9418 01:55:30
0.942 01:53:30
0.9418 01:52:29
0.9416 01:52:13
0.9419 01:48:23
0.9418 01:46:23
0.9412 01:45:11
0.9418 01:43:27
0.9416 01:39:26
0.9412 01:38:35
0.9412 01:38:35
0.9416 01:37:39
0.9414 01:36:33
0.9419 01:31:28
0.9415 01:30:59
0.9413 01:30:35
0.9413 01:30:35
0.9412 01:29:25
0.9414 01:27:24
0.9416 01:26:24
0.9413 01:25:25
0.9413 01:25:24
0.9415 01:24:21
0.9416 01:23:52
0.9415 01:16:30
0.9414 01:15:29
0.9414 01:15:28
0.9416 01:13:27
0.9414 01:12:26
0.9417 01:11:27
0.9418 01:10:32
0.9418 01:10:29
0.9416 01:10:16
0.9416 01:09:26
0.9418 01:08:30
0.9417 01:04:27
0.9418 01:04:02
0.9418 01:04:01
0.9417 01:03:36
0.9419 00:59:18
0.9418 00:58:27
0.9417 00:58:20
0.9418 00:57:22
0.9416 00:53:19
0.9419 00:52:20
0.9423 00:51:36
0.9419 00:51:23
0.942 00:50:31
0.942 00:50:29
0.9418 00:47:18
0.9417 00:46:20
0.9418 00:45:20
0.9418 00:45:19
0.942 00:44:01
0.9419 00:41:24
0.9421 00:39:22
0.9422 00:38:22
0.9424 00:37:28
0.9422 00:36:29
0.9424 00:33:22
0.9423 00:32:24
0.9422 00:31:26
0.9424 00:30:36
0.9423 00:30:31
0.9423 00:30:31
0.942 00:29:21
0.9422 00:27:24
0.9423 00:25:24
0.9423 00:25:24
0.9421 00:23:43
0.9422 00:23:21
0.9421 00:22:26
0.9422 00:19:27
 
에서 결과
결과
결과
통화
지시자 Bid Ask 이전 낮은 높은 변화 % 변경 시각 차트
GBP/AUD 1.7156 1.7164 1.7163 1.7157 1.7185 0.00 0.07% 2022/08/12 시각 8:10
GBP/CAD 1.555 1.5563 1.5555 1.5549 1.5581 0.00 0.04% 2022/08/12 시각 8:10
GBP/NZD 1.8898 1.8916 1.8922 1.8913 1.8992 0.01 0.32% 2022/08/12 시각 8:10
GBP/CHF 1.1476 1.1487 1.1482 1.1478 1.1492 0.00 0.03% 2022/08/12 시각 8:10
GBP/JPY 162.54 162.57 162.56 162.2 162.62 0.40 0.25% 2022/08/12 시각 8:10
AUD/CAD 0.9065 0.9067 0.9062 0.9057 0.9077 0.00 0.00% 2022/08/12 시각 8:10
AUD/NZD 1.1014 1.1027 1.1028 1.1024 1.1056 0.00 0.24% 2022/08/12 시각 8:10
AUD/CHF 0.669 0.6692 0.6696 0.6683 0.6696 0.00 0.01% 2022/08/12 시각 8:10
AUD/JPY 94.74 94.76 94.71 94.45 94.82 0.29 0.31% 2022/08/12 시각 8:10
CAD/CHF 0.7379 0.7382 0.7386 0.7373 0.7387 0.00 0.01% 2022/08/12 시각 8:10
CAD/JPY 104.49 104.51 - 104.13 104.59 0.32 0.31% 2022/08/12 시각 8:10
NZD/CAD 0.8226 0.8228 0.8226 0.8208 0.8228 0.00 0.23% 2022/08/12 시각 7:58
NZD/CHF 0.6069 0.6077 0.6072 0.6053 0.6077 0.00 0.31% 2022/08/12 시각 8:10
NZD/JPY 85.94 86 86.01 85.51 86.01 0.48 0.56% 2022/08/12 시각 8:10
CHF/JPY 141.55 141.63 141.59 141.22 141.67 0.44 0.31% 2022/08/12 시각 8:10
EUR/GBP 0.8458 0.8464 0.8467 0.846 0.8469 0.00 0.01% 2022/08/12 시각 7:58
EUR/AUD 1.451 1.4524 - 1.4523 1.4543 0.00 0.07% 2022/08/12 시각 7:58
EUR/CAD 1.3159 1.3165 1.3166 1.316 1.3189 0.00 0.10% 2022/08/12 시각 7:58
EUR/NZD 1.5992 1.6 1.6014 1.6 1.6069 0.01 0.37% 2022/08/12 시각 8:10
EUR/CHF 0.971 0.972 0.9721 0.9714 0.9727 0.00 0.02% 2022/08/12 시각 7:58
EUR/JPY 137.5 137.57 137.53 137.26 137.65 0.32 0.23% 2022/08/12 시각 8:10