통화 시장

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

환율	1K USD	변화	%	낮은	높은	시각
eur/usd EUR	1.0173	0.0006	0.06%	1.0165	1.0175	02:44:20
usd/eur 유로	0.9836	0.0004	0.04%	0.983	0.9839	02:44:25
gbp/usd 영국 파운드	1.2094	0.0003	0.02%	1.2089	1.2103	02:44:23
usd/gbp 영국 파운드	0.8271	0.0004	0.05%	0.8266	0.8275	02:44:25
usd/jpy 엔화	134.25	0.01	0.01%	134.19	134.3	02:44:23
jpy/usd 엔화	0.745	0	0%	0.7447	0.7454	02:41:24
usd/chf 스위스 프랑	0.9502	0	0%	0.9492	0.9503	02:44:23
chf/usd 스위스 프랭크	1.0531	0.0005	0.05%	1.0529	1.0539	02:43:24
aud/usd AUD	0.7024	0.0003	0.04%	0.7021	0.7028	02:44:23
usd/aud AUD	1.4249	0.0002	0.01%	1.4233	1.4251	02:44:24
usd/cad 치사한 사람	1.2851	0.0006	0.05%	1.2841	1.2853	02:44:23
cad/usd 치사한 사람	0.7785	0.0001	0.01%	0.7781	0.7789	02:44:24
nzd/usd 뉴질랜드 달러	0.635	0.0008	0.13%	0.634	0.6351	02:44:23
usd/nzd 뉴질랜드 달러	1.5758	0.002	0.13%	1.5753	1.5778	02:44:25
usd/zar 남아프리카 랜드	16.3938	0.0112	0.07%	16.3774	16.4129	02:34:21
zar/usd 남아프리카 랜드	0.0611	0.0001	0.16%	0.061	0.0611	01:45:38
usd/try 터키 리라	17.9346	0.0159	0.09%	17.9276	17.9633	02:44:24
try/usd 터키 리라	0.0558	0.0001	0.18%	0.0558	0.0559	02:44:25
usd/pln 폴란드 즐 로티	4.6013	0.0005	0.01%	4.5914	4.6152	02:44:24
pln/usd 폴란드 즐 로티	0.2177	0.0001	0.05%	0.2176	0.2185	02:44:25
usd/sek 스웨덴 크로나	10.3402	0.0105	0.1%	10.3347	10.3732	02:44:24
sek/usd 스웨덴 크로나	0.0968	0.0002	0.21%	0.0966	0.0969	02:44:25
usd/sgd SGD	1.3789	0.0002	0.01%	1.3783	1.3792	02:31:28
sgd/usd SGD	0.7254	0.0001	0.01%	0.7253	0.7258	02:30:37
usd/dkk 덴마크 크로네	7.3158	0.0013	0.02%	7.3121	7.3173	02:44:24
dkk/usd 덴마크 크로네	0.1367	0	0%	0.1367	0.1368	02:44:25
usd/nok 노르웨이 크로네	9.6834	0.0006	0.01%	9.6716	9.7043	02:44:24
nok/usd 노르웨이 크로네	0.1036	0.0003	0.29%	0.1033	0.1039	02:44:25
usd/twd 대만 달러	29.974	0.021	0.07%	29.963	30.025	02:44:25
twd/usd 대만 달러	0.0334	0	0%	0.0333	0.0334	01:24:23
usd/aed 아랍 에미리트 디르함	3.6736	0.0001	0%	3.6731	3.6736	02:44:24
aed/usd 아랍 에미리트 디르함	0.2723	0	0%	0.2723	0.2724	16 Aug
usd/jod 요르단 디나르	0.71	0	0%	0.71	0.7118	01:46:32
jod/usd 요르단 디나르	1.4124	0	0%	1.4124	1.4138	01:46:35
usd/kwd 쿠웨이트 디나르	0.3069	0	0%	0.3069	0.3074	02:30:36
kwd/usd 쿠웨이트 디나르	3.2636	0.0001	0%	3.2625	3.2694	02:44:25
usd/hkd 홍콩 달러	7.8416	0.0009	0.01%	7.8405	7.8422	02:44:24
hkd/usd 홍콩 달러	0.1275	0	0%	0.1275	0.1276	16 Aug
usd/sar 사우디 리얄	3.7595	0.0003	0.01%	3.7591	3.7605	02:31:28
sar/usd 사우디 리얄	0.2667	0	0%	0.2666	0.2667	02:32:31
usd/inr INR	79.256	0.002	0%	79.15	79.256	02:44:24
inr/usd INR	0.0126	0	0%	0.0125	0.0126	16 Aug
usd/krw 원화	1311.85	1.13	0.09%	1311.02	1313.38	02:44:24
krw/usd 원화	0.0008	0	0%	0.0008	0.0009	24 Mar
brl/usd 레알 브라질	0.1943	0.0001	0.05%	0.1942	0.1947	02:44:24
usd/brl 레알 브라질	5.1469	0.0018	0.03%	5.1386	5.1509	02:44:24
fjd/usd 피지 달러	0.4636	0.0003	0.06%	0.4584	0.4636	02:44:21
usd/fjd 피지 달러	2.2085	0.0014	0.06%	2.2085	2.2153	02:44:21
ghs/usd 가나 세디	0.1081	0	0%	0.1036	0.1099	16 Aug
usd/ghs 가나 세디	9.7	0	0%	9.4	9.9	16 Aug
usd/mxn 멕시코 페소	19.912	0.0063	0.03%	19.906	19.9324	02:44:24
mxn/usd 멕시코 페소	0.0503	0.0001	0.2%	0.0502	0.0504	02:26:22
usd/ars 아르헨티나 페소	135.36	0.02	0.01%	135.34	135.36	01:53:28
ars/usd 아르헨티나 페소	0.0074	0	0%	0.0074	0.0075	12 Aug
usd/bob 볼리비아 볼리비아 노	6.99	0	0%	6.95	7.08	16 Aug
bob/usd 볼리비아 볼리비아 노	0.146	0.0002	0.14%	0.146	0.1462	01:52:30
usd/cny 중국 위안	6.7892	0	0%	6.7891	6.7894	02:44:24
cny/usd 중국 위안	0.1473	0	0%	0.1471	0.1477	16 Aug
usd/cop 콜롬비아 페소	4241.08	0	0%	4239.81	4241.08	02:30:37
cop/usd 콜롬비아 페소	0.0002	0	0%	0.0002	0.0003	22 Jun
usd/clp 칠레 페소	882.1	1	0.11%	881.95	883.5	01:31:39
clp/usd 칠레 페소	0.0011	0	0%	0.001	0.0011	22 Jul
usd/nio 니카라과 코르도바	36	0	0%	36	36.71	00:30:39
nio/usd 니카라과 코르도바	0.0279	0	0%	0.0278	0.0279	00:31:33
usd/pen 페루의 솔	3.868	0.003	0.08%	3.8667	3.871	01:53:29
pen/usd 페루의 솔	0.2604	0.0001	0.04%	0.2603	0.2604	01:52:30
usd/pyg 파라과이 과라니	6891	8.94	0.13%	6882.06	6891	01:46:33
pyg/usd 파라과이 과라니	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub 러시아 루블	62.5	0.5	0.81%	62.5	62.5	01:31:39
rub/usd 러시아 루블	0.0164	0	0%	0.0162	0.0165	16 Aug
usd/vef 베네수엘라 볼리바르	4.332	0	0%	4.332	4.332	9 Mar
vef/usd 베네수엘라 볼리바르	0.2317	0	0%	0.2317	0.2317	10 Mar
usd/ang 네덜란드 령 안틸레스 길더	1.82	0	0%	1.8048	1.82	7 Aug
usd/amd 아르메니아 드람	407.09	0	0%	406.3	407.19	16 Aug
btc/usd 비트 코인	65977.59	0	0%	64232.69	66254.07	15 Nov
usd/bbd 바베이도스 달러	2.0102	0.0299	1.49%	2.0102	2.0401	01:53:28
usd/bdt 방글라데시 타카	95.09	0.03	0.03%	95.06	95.09	01:53:28
usd/bgn 불가리아 레프	1.924	0.0003	0.02%	1.9228	1.9246	02:44:24
usd/bhd 바레인 디나르	0.3771	0	0%	0.377	0.3771	16 Aug
usd/bif 부룬디 안 프랑	2100	0	0%	2055.47	2100	00:44:20
usd/bnd 브루나이 달러	1.3791	0	0%	1.3783	1.3792	02:44:24
usd/bsd 바하마 달러	1.0052	0	0%	0.9994	1.0052	1 Jun
usd/bwp 보츠와나 풀라	12.5786	0.0158	0.13%	12.5628	12.5786	01:53:29
usd/bzd 벨리즈 달러	2.01	0.0232	1.15%	2.01	2.0332	01:53:29
usd/egp 이집트 파운드	19.18	0	0%	19.16	19.18	15 Aug

환율	1K USD	변화	%	낮은	높은	시각
usd/egp 이집트 파운드	19.18	0	0%	19.16	19.18	15 Aug
egp/usd 이집트 파운드	0.0523	0	0%	0.0522	0.0524	16 Aug
usd/uyu 우루과이 페소	40.12	0	0%	40.12	40.16	16 Aug
uyu/usd 우루과이 페소	0.0249	0	0%	0.0249	0.025	15 Aug
usd/crc 코스타리카 콜론	665.65	0	0%	665.65	673	16 Aug
usd/cup 쿠바 페소	0.9706	0	0%	0.9706	23.9958	1 Jun
usd/djf 지부티 안 프랑	178.55	0	0%	178.55	179.6	16 Aug
usd/dop 도미니카 페소	54.14	0.09	0.17%	54.05	54.14	01:53:29
usd/dzd 알제리 디나르	143.025	0.015	0.01%	142.994	143.045	02:44:25
usd/etb 에티오피아	53.0937	0	0%	52.39	53.099	16 Aug
usd/gel 그루지야 어 라리	2.8353	0.0503	1.81%	2.785	2.8353	01:53:29
usd/huf 헝가리 포린 트	397.84	0.69	0.17%	396.87	397.9	02:44:24
usd/czk 체코 코 루나	24.163	0.022	0.09%	24.106	24.177	02:44:24
usd/thb 태국 바트	35.41	0	0%	35.39	35.42	02:31:28
usd/gmd 감비아 달라시	55	0	0%	54.7	55.01	16 Aug
usd/gnf 기니 프랑	8680	0	0%	8672	9050	16 Aug
usd/gtq 과테말라 케 트살	7.755	0	0%	7.729	7.756	16 Aug
usd/hnl 온두라스 렘 피라	24.8	0	0%	24.513	24.8	00:24:27
usd/hrk 크로아티아 쿠나	7.3903	0.0018	0.02%	7.383	7.3984	02:44:25
usd/htg 아이티 구르 드	131	0	0%	127.221	131	16 Aug
usd/idr 인도네시아 루피아	14770	0	0%	14745	14785	16 Aug
usd/iqd IQD	1460.65	0.15	0.01%	1460.5	1460.65	01:46:33
usd/isk 아이슬란드 크로나	138.13	0.05	0.04%	138.08	138.2	02:38:28
usd/jmd 자메이카 달러	152.42	1.58	1.04%	152.22	152.42	01:53:29
usd/kes 케냐 실링	119.6	0	0%	119.45	119.65	16 Aug
usd/khr 캄보디아 리엘	4110.41	0.41	0.01%	4110	4110.41	01:46:33
usd/kmf 코모리 안 프랑	486.33	0	0%	484.6	486.33	16 Aug
usd/kzt 카자흐스탄 텡게	477.03	0	0%	476.53	477.23	16 Aug
usd/lak 라오스 킵	15261.5	1.5	0.01%	15260	15261.5	01:46:33
usd/lbp 레바논 파운드	1519.15	0.45	0.03%	1518.7	1519.15	02:44:25
usd/lkr 스리랑카 루피	365.66	0.66	0.18%	365.03	365.84	02:44:25
usd/lsl 레소토 로티	16.3937	0.0138	0.08%	16.3834	16.4088	02:44:25
usd/ltl 리투아니아 리 타스	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd 리비아 디나르	4.8888	0	0%	4.8728	4.8888	16 Aug
usd/mad 모로코 디람	10.4299	0.0004	0%	10.4286	10.4325	02:44:25
usd/mdl 몰도바누	19.2019	0.0019	0.01%	19.2	19.2019	01:46:33
usd/mga 마다가스카르 아리아 리	4141.11	0.41	0.01%	4140.7	4141.11	01:46:33
usd/mkd 마케도니아 디나르	60.95	0.28	0.46%	60.67	60.95	01:46:33
kyd/usd 케이맨 제도 달러	1.2121	0	0%	1.2121	1.2195	00:37:28
usd/all 알바니아 렉	115.6	0.25	0.22%	115.53	115.8	02:44:24
usd/mmk 미얀마 차트	2106.3	0	0%	2106.3	2106.3	14 Aug
usd/mop 마카 네세 파타카	8.085	0.001	0.01%	8.084	8.085	02:44:25
usd/mro 모리타니 안 우구이야	37.84	0	0%	37.81	37.85	16 Aug
usd/mur 모리셔스 루피	45.5	0	0%	44.65	45.95	16 Aug
usd/mvr 몰디브 루피 야	15.5	0	0%	15.5	15.51	16 Aug
usd/mwk 말라위 콰차	1032.69	2.19	0.21%	1030.5	1032.69	01:46:33
usd/myr 말레이시아 링깃	4.468	0	0%	4.462	4.469	16 Aug
usd/nad 나미비아 달러	16.41	0.004	0.02%	16.398	16.41	01:30:39
usd/ngn 나이지리아 나이라	419.89	0	0%	419.88	419.89	16 Aug
usd/npr 네팔 루피	127.46	0	0%	127.41	127.57	12 Aug
usd/omr OMR	0.385	0	0%	0.385	0.3851	16 Aug
usd/pab 파나마 발보아	1.0198	0	0%	0.9989	1.0198	1 Jun
usd/pgk 파푸아 뉴기니 키나	3.6298	0.0132	0.36%	3.6166	3.6298	02:44:21
usd/php 필리핀 피소	55.88	0.01	0.02%	55.78	55.89	01:46:33
usd/pkr PKR	214.04	0.14	0.07%	213.9	214.04	01:46:33
usd/qar QAR	3.6849	0.0143	0.39%	3.6706	3.6849	01:46:34
usd/ron 루마니아 레우	4.8013	0.0002	0%	4.7982	4.8047	02:44:25
usd/rsd 세르비아 디나르	115.56	0.11	0.1%	115.36	115.66	02:44:25
usd/rwf 르완다 프랑	1042.4	4	0.39%	1038.4	1042.4	01:46:34
usd/scr 세이셸 루피	13.4225	0.0639	0.48%	13.4225	14.7211	02:03:38
usd/sdg 수단 파운드	568.3912	0	0%	568.3912	572.7638	16 Aug
usd/sos 소 말릴 란드 실링	572	0	0%	572	572	25 Jul
usd/std 상투 메 도브 라	24.5869	0.0121	0.05%	24.5772	24.6014	02:44:25
usd/svc 살바 도란 콜론	8.7607	0.0009	0.01%	8.7598	8.7607	01:46:34
usd/syp 시리아 리라	2513	0	0%	2513	2513	16 Aug
usd/szl 스와 지 릴 랑게 니	16.3937	0.0138	0.08%	16.3828	16.4095	02:44:25
usd/tnd 튀니지 디나르	3.1426	0.03	0.95%	3.1417	3.1779	02:44:25
usd/ttd 트리니다드 토바고 달러	6.826	0	0%	6.7392	6.826	00:38:26
usd/tzs 탄자니아 실링	2337	0	0%	2327	2339	16 Aug
usd/uah 우크라이나 흐 리브 냐	36.934	0	0%	36.9326	36.939	16 Aug
usd/ugx 우간다 실링	3780.38	0.38	0.01%	3773	3780.38	02:44:25
usd/uzs 우즈베키스탄 솜	10991.95	16.94	0.15%	10975.01	10993	01:46:34
usd/vnd 베트남 동	23413	0	0%	23390	23420	16 Aug
usd/vuv 바누아투 바투	119	0	0%	116.18	119	02:44:21
usd/xaf 중앙 아프리카 CFA 프랑	657.64	0	0%	657.64	660.91	16 Aug
usd/xcd 동 카리브해 달러	2.72	0	0%	2.7015	2.72	23 May
usd/xof 서 아프리카 CFA 프랑	645.44	1.44	0.22%	644	645.44	01:46:34
usd/xpf CFP 프랑	117.58	0.52	0.44%	117.54	118.11	02:44:25
usd/yer 예멘 리얄	250.53	0.06	0.02%	250.47	250.53	01:46:34
usd/zmk 잠비아 콰차	16.15	0	0%	16.1	16.15	16 Aug
ltc/usd 비트 코인	64.7401	0	0%	64.1535	70.3911	1 Jun
usd/byn 벨로루시 루블	2.5291	0	0%	2.5291	2.54	16 Aug
usd/mzn 모잠비크 Metical	65	0	0%	64.39	65	00:24:28
usd/azn 아제르바이잔 마나 트	1.705	0	0%	1.705	1.7265	16 Aug
usd/cnh 중국 위안	6.7931	0.0015	0.02%	6.7915	6.7964	02:44:25

USD/EUR

Last : 0.9836
High : 0.9839
Low : 0.983
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9839
Time : 02:44:25
Yesterday : 0.9837
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Decrease

오늘 요금	시각
0.9836	02:44:25
0.9834	02:44:21
0.9835	02:43:24
0.9834	02:41:24
0.9835	02:38:28
0.9836	02:38:11
0.9836	02:38:01
0.9835	02:33:26
0.9834	02:31:29
0.9836	02:24:22
0.9837	02:23:47
0.9836	02:11:33
0.9838	02:10:37
0.9838	02:10:36
0.9836	02:10:36
0.9833	02:09:31
0.9835	02:06:33
0.9833	02:05:36
0.9833	02:05:36
0.9837	02:04:39
0.9837	02:04:37
0.9834	02:03:37
0.9835	01:59:27
0.9837	01:58:53
0.9836	01:55:28
0.9836	01:55:28
0.9837	01:54:28
0.9836	01:52:23
0.9837	01:46:33
0.9838	01:45:37
0.9838	01:45:37
0.9835	01:44:34
0.9836	01:43:32
0.9834	01:41:32
0.9836	01:40:35
0.9836	01:40:35
0.9835	01:39:28
0.9834	01:38:24
0.9834	01:38:24
0.9835	01:37:34
0.9834	01:36:34
0.9832	01:33:29
0.983	01:32:31
0.9838	01:31:39
0.9836	01:31:13
0.9833	01:30:39
0.9833	01:30:38
0.9834	01:27:29
0.9833	01:26:25
0.9835	01:24:23
0.9833	01:23:58
0.9835	01:23:29
0.9836	01:18:23
0.9835	01:17:25
0.9834	01:16:59
0.9835	01:12:33
0.9833	01:10:32
0.9833	01:10:32
0.9834	01:10:00
0.9834	01:08:27
0.9835	01:03:54
0.9835	01:03:53
0.9833	01:01:46
0.9836	00:59:20
0.9835	00:58:25
0.9836	00:55:24
0.9836	00:55:23
0.9835	00:52:21
0.9833	00:51:40
0.9835	00:50:31
0.9835	00:50:28
0.9834	00:47:21
0.9832	00:46:21
0.9833	00:44:20
0.9835	00:44:00
0.9831	00:43:21
0.9832	00:40:24
0.9832	00:40:23
0.9834	00:39:19
0.9835	00:38:25
0.9837	00:38:15
0.9837	00:38:12
0.9835	00:37:28
0.9834	00:32:28
0.9835	00:31:33
0.9837	00:31:03
0.9835	00:30:39
0.9835	00:30:36
0.9836	00:29:28
0.9835	00:27:25
0.9837	00:26:23
0.9836	00:25:27
0.9836	00:25:26
0.9837	00:24:27
0.9839	00:24:07
0.9838	00:23:25
0.9839	00:22:35

USD/GBP

Last : 0.8271
High : 0.8275
Low : 0.8266
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8272
Time : 02:44:25
Yesterday : 0.8272
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Decrease

오늘 요금	시각
0.8271	02:44:25
0.8268	02:38:28
0.8271	02:38:11
0.8271	02:38:01
0.8268	02:36:30
0.8267	02:34:22
0.8268	02:33:26
0.8267	02:31:29
0.8269	02:30:37
0.8269	02:30:37
0.827	02:30:31
0.8271	02:29:23
0.8269	02:26:22
0.8272	02:25:26
0.8272	02:25:26
0.8275	02:24:22
0.8274	02:23:47
0.8271	02:23:27
0.8275	02:22:26
0.8269	02:20:32
0.8269	02:20:31
0.8271	02:18:25
0.8269	02:17:40
0.8272	02:16:32
0.827	02:15:35
0.8272	02:15:34
0.8271	02:12:33
0.8272	02:11:33
0.8273	02:10:37
0.8273	02:10:36
0.8269	02:10:36
0.8266	02:09:31
0.8267	02:08:32
0.8268	02:06:33
0.8267	02:05:36
0.8267	02:05:36
0.8272	02:04:39
0.8265	02:04:37
0.8272	02:04:37
0.8267	02:03:37
0.8269	01:59:27
0.8272	01:58:53
0.8269	01:55:28
0.8269	01:55:28
0.8272	01:53:29
0.8266	01:52:23
0.8273	01:51:34
0.8275	01:50:36
0.8275	01:50:36
0.8269	01:45:37
0.8269	01:45:37
0.8268	01:44:34
0.8269	01:41:32
0.8266	01:40:35
0.8266	01:40:35
0.827	01:39:28
0.8269	01:38:24
0.8269	01:38:24
0.8269	01:36:34
0.8271	01:34:26
0.8272	01:33:29
0.8273	01:31:39
0.8269	01:30:39
0.8269	01:30:38
0.8267	01:27:29
0.8266	01:23:29
0.8267	01:18:23
0.8266	01:17:25
0.8268	01:16:59
0.8267	01:13:27
0.8268	01:12:33
0.8266	01:11:26
0.8268	01:10:00
0.8268	01:08:27
0.8266	01:06:27
0.8269	01:05:31
0.8269	01:05:30
0.8268	01:04:25
0.827	01:03:54
0.827	01:03:53
0.8267	01:03:29
0.8269	00:57:25
0.827	00:55:24
0.827	00:55:24
0.8271	00:54:22
0.827	00:53:20
0.8269	00:52:21
0.827	00:51:40
0.827	00:50:31
0.827	00:50:28
0.8269	00:47:21
0.8268	00:44:20
0.8269	00:44:00
0.8268	00:43:21
0.827	00:41:23
0.8271	00:40:24
0.8271	00:40:23
0.8272	00:38:15
0.8272	00:38:12
0.8269	00:37:28
0.8271	00:36:33
0.8268	00:33:27
0.8271	00:31:33
0.827	00:29:28
0.8272	00:26:23
0.8269	00:24:27
0.8274	00:24:07
0.8272	00:23:25

USD/JPY

Last : 134.25
High : 134.3
Low : 134.19
Max Fluctuation : 0.07
Max Fluctuation % : 0.01%
Open : 134.22
Time : 02:44:23
Yesterday : 134.22
Change % : 0.02%
Change : 0.03
Change type compared to yesterday : Increase

오늘 요금	시각
134.25	02:44:23
134.26	02:39:26
134.24	02:38:27
134.25	02:38:09
134.25	02:38:00
134.25	02:37:28
134.27	02:33:25
134.3	02:31:27
134.24	02:30:29
134.26	02:24:21
134.23	02:23:47
134.26	02:23:26
134.25	02:22:24
134.26	02:18:24
134.25	02:17:30
134.26	02:16:31
134.27	02:15:33
134.27	02:15:33
134.26	02:12:32
134.25	02:11:32
134.26	02:10:33
134.23	02:09:29
134.26	02:08:31
134.27	02:05:34
134.27	02:05:34
134.26	01:52:21
134.24	01:51:33
134.26	01:50:34
134.26	01:50:34
134.22	01:45:42
134.26	01:43:31
134.25	01:41:31
134.26	01:40:34
134.26	01:40:34
134.24	01:39:27
134.22	01:31:36
134.24	01:31:11
134.24	01:30:38
134.24	01:30:37
134.26	01:29:27
134.25	01:24:22
134.24	01:23:57
134.25	01:23:28
134.24	01:22:28
134.25	01:20:29
134.27	01:17:24
134.25	01:16:59
134.24	01:11:25
134.23	01:10:31
134.23	01:10:30
134.25	01:09:59
134.25	01:09:27
134.26	01:08:25
134.27	01:04:24
134.24	01:03:53
134.24	01:03:51
134.26	01:03:28
134.25	01:01:43
134.27	00:59:19
134.24	00:58:24
134.27	00:54:21
134.28	00:53:20
134.26	00:52:20
134.19	00:51:38
134.24	00:50:29
134.24	00:50:27
134.21	00:46:20
134.19	00:40:22
134.19	00:40:22
134.21	00:39:19
134.24	00:38:13
134.24	00:38:10
134.19	00:34:22
134.22	00:33:26
134.2	00:32:26
134.21	00:31:31
134.24	00:31:01
134.19	00:29:27
134.21	00:26:21
134.2	00:25:26
134.2	00:25:25
134.21	00:24:26
134.23	00:24:05
134.22	00:23:23

USD/CHF

Last : 0.9502
High : 0.9503
Low : 0.9492
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9499
Time : 02:44:23
Yesterday : 0.95
Change % : 0.02%
Change : 0.0002
Change type compared to yesterday : Increase

오늘 요금	시각
0.9502	02:44:23
0.9497	02:44:20
0.9498	02:43:24
0.9499	02:40:30
0.9499	02:40:29
0.9498	02:38:27
0.9502	02:38:09
0.9502	02:38:00
0.9498	02:37:28
0.9499	02:34:21
0.9498	02:33:25
0.9499	02:32:29
0.9498	02:31:27
0.95	02:30:29
0.9502	02:25:25
0.9502	02:25:25
0.9503	02:24:21
0.9497	02:23:47
0.95	02:23:26
0.9499	02:22:25
0.95	02:19:26
0.9499	02:18:24
0.9497	02:17:38
0.9499	02:17:30
0.9497	02:16:31
0.9496	02:12:32
0.9497	02:11:32
0.9496	02:10:36
0.9496	02:10:34
0.9497	02:10:33
0.9497	02:09:29
0.9496	02:06:32
0.9495	02:05:34
0.9495	02:05:34
0.9498	02:04:36
0.9498	02:04:36
0.9496	02:04:35
0.9494	02:03:36
0.9496	02:01:47
0.9497	01:59:26
0.9498	01:52:29
0.95	01:50:34
0.95	01:50:34
0.9497	01:48:29
0.95	01:47:30
0.9499	01:43:31
0.9497	01:41:31
0.95	01:40:34
0.95	01:40:34
0.9497	01:38:29
0.9497	01:38:22
0.9497	01:38:22
0.9501	01:37:33
0.9498	01:36:32
0.9501	01:31:36
0.9499	01:31:11
0.9497	01:30:38
0.9497	01:30:37
0.9496	01:29:27
0.9497	01:24:22
0.95	01:23:57
0.9497	01:22:28
0.9498	01:20:29
0.9499	01:19:22
0.9497	01:17:24
0.9498	01:16:26
0.9496	01:15:31
0.9496	01:15:30
0.95	01:13:27
0.9499	01:12:31
0.9496	01:11:25
0.9499	01:10:31
0.9499	01:10:31
0.95	01:09:27
0.9498	01:08:25
0.95	01:05:29
0.95	01:05:29
0.9498	01:04:24
0.9497	01:03:53
0.9497	01:03:51
0.9501	01:02:35
0.9498	01:01:43
0.95	00:59:19
0.9497	00:58:24
0.95	00:57:24
0.9501	00:55:22
0.9501	00:55:22
0.95	00:53:20
0.9498	00:52:20
0.9494	00:51:38
0.9499	00:51:24
0.9497	00:48:19
0.9496	00:47:20
0.9497	00:46:20
0.9496	00:43:59
0.9497	00:43:20
0.9494	00:41:22
0.9497	00:40:22
0.9497	00:40:22
0.9496	00:39:19
0.9498	00:38:25
0.95	00:38:13
0.95	00:38:10
0.9497	00:37:27
0.9496	00:34:22
0.9492	00:33:26
0.9494	00:32:26
0.9493	00:31:31
0.95	00:31:01
0.9495	00:30:37
0.9495	00:30:34
0.9496	00:27:25
0.9499	00:26:21
0.95	00:25:26
0.95	00:25:25
0.9498	00:24:26
0.9501	00:24:05
0.9499	00:23:23

변환기
양	에서	에	결과
			결과

역사적 자료
				결과

통화

지시자	Bid	Ask	이전	낮은	높은	변화	% 변경	시각
GBP/AUD	1.7218	1.7233	1.7232	1.7222	1.7233	0.00	0.08%	2022/08/17 시각 1:38
GBP/CAD	1.5537	1.5545	1.5541	1.5532	1.5545	0.00	0.08%	2022/08/17 시각 1:38
GBP/NZD	1.9062	1.9079	1.9082	1.9061	1.9082	0.00	0.07%	2022/08/17 시각 1:38
GBP/CHF	1.1482	1.1491	1.1492	1.1485	1.1497	0.00	0.04%	2022/08/17 시각 1:38
GBP/JPY	162.23	162.31	162.42	162.28	162.47	0.12	0.07%	2022/08/17 시각 1:38
AUD/CAD	0.9016	0.9025	0.9024	0.9021	0.9026	0.00	0.02%	2022/08/17 시각 1:38
AUD/NZD	1.1067	1.1076	1.1077	1.1072	1.1077	0.00	0.04%	2022/08/17 시각 1:38
AUD/CHF	0.6666	0.6671	0.6673	0.6669	0.6675	0.00	0.00%	2022/08/17 시각 1:38
AUD/JPY	94.24	94.26	94.32	94.24	94.33	0.02	0.02%	2022/08/17 시각 1:38
CAD/CHF	0.739	0.7394	0.7396	0.7394	0.7398	0.00	0.04%	2022/08/17 시각 1:38
CAD/JPY	104.48	104.53	104.52	104.48	104.56	0.04	0.04%	2022/08/17 시각 1:38
NZD/CAD	0.8143	0.8151	0.8155	0.8148	0.8155	0.00	0.00%	2022/08/17 시각 1:31
NZD/CHF	0.6025	0.6027	0.6026	0.6024	0.6031	0.00	0.03%	2022/08/17 시각 1:38
NZD/JPY	85.1	85.16	85.19	85.12	85.24	0.00	0.00%	2022/08/17 시각 1:38
CHF/JPY	141.11	141.46	141.36	141.32	141.46	0.17	0.12%	2022/08/17 시각 1:38
EUR/GBP	0.8406	0.841	-	0.8407	0.8413	0.00	0.05%	2022/08/17 시각 1:31
EUR/AUD	1.4478	1.4485	1.4487	1.448	1.4489	0.00	0.01%	2022/08/17 시각 1:38
EUR/CAD	1.306	1.3069	1.3065	1.3061	1.3073	0.00	0.05%	2022/08/17 시각 1:38
EUR/NZD	1.6038	1.6043	1.6038	1.6025	1.6043	0.00	0.06%	2022/08/17 시각 1:38
EUR/CHF	0.9653	0.9661	-	0.9656	0.9661	0.00	0.02%	2022/08/17 시각 1:31
EUR/JPY	136.4	136.49	136.55	136.46	136.56	0.05	0.04%	2022/08/17 시각 1:38