온라인 포럼

통화 시장

환율 1K USD 변화 % 낮은 높은 시각
eur/usd
EUR
1.1972 0.001 0.08% 1.1961 1.1976 06:01:08
usd/eur
유로
0.8355 0.0006 0.07% 0.8353 0.8362 06:01:11
gbp/usd
영국 파운드
1.3338 0.0009 0.07% 1.3324 1.3342 06:01:08
usd/gbp
영국 파운드
0.7497 0.0007 0.09% 0.7496 0.7509 06:00:36
usd/jpy
엔화
103.88 0.18 0.17% 103.87 104.17 06:01:08
jpy/usd
엔화
0.9628 0.0015 0.16% 0.9602 0.963 06:01:08
usd/chf
스위스 프랑
0.9035 0.0015 0.17% 0.9035 0.9053 06:00:35
chf/usd
스위스 프랭크
1.1069 0.0009 0.08% 1.1055 1.1069 05:57:05
aud/usd
AUD
0.7394 0.0001 0.01% 0.7386 0.7408 06:01:07
usd/aud
AUD
1.3524 0.0017 0.13% 1.3506 1.3548 06:00:35
usd/cad
치사한 사람
1.2988 0.001 0.08% 1.2979 1.3005 06:01:08
cad/usd
치사한 사람
0.7701 0.0005 0.06% 0.7692 0.7705 05:57:05
nzd/usd
뉴질랜드 달러
0.7034 0 0% 0.703 0.7049 06:01:08
usd/nzd
뉴질랜드 달러
1.4223 0.0016 0.11% 1.4194 1.4245 06:01:11
usd/zar
남아프리카 랜드
15.2475 0.0375 0.25% 15.238 15.2938 06:01:09
zar/usd
남아프리카 랜드
0.0656 0 0% 0.0655 0.0657 05:43:06
usd/try
터키 리라
7.8542 0.0123 0.16% 7.8419 7.8624 06:01:09
try/usd
터키 리라
0.1274 0.0003 0.24% 0.1273 0.1277 05:08:04
usd/pln
폴란드 즐 로티
3.7495 0.0052 0.14% 3.7485 3.7596 06:01:09
pln/usd
폴란드 즐 로티
0.2669 0.0004 0.15% 0.2667 0.2673 05:57:06
usd/sek
스웨덴 크로나
8.4948 0.0639 0.75% 8.4927 8.5587 06:01:09
sek/usd
스웨덴 크로나
0.1178 0.0002 0.17% 0.1175 0.118 05:57:06
usd/sgd
SGD
1.3373 0.0016 0.12% 1.3372 1.3388 06:01:10
sgd/usd
SGD
0.7478 0.0006 0.08% 0.7472 0.7481 06:01:11
usd/dkk
덴마크 크로네
6.2175 0.0051 0.08% 6.2159 6.2235 06:01:10
dkk/usd
덴마크 크로네
0.1609 0.0001 0.06% 0.1607 0.1609 05:57:05
usd/nok
노르웨이 크로네
8.8388 0.0419 0.47% 8.8216 8.8808 06:01:10
nok/usd
노르웨이 크로네
0.1132 0 0% 0.1132 0.1137 05:43:05
usd/twd
대만 달러
28.518 0.016 0.06% 28.424 28.545 06:00:36
twd/usd
대만 달러
0.0351 0 0% 0.0351 0.0352 05:22:06
usd/aed
아랍 에미리트 디르함
3.6735 0 0% 3.6731 3.6735 03:50:06
aed/usd
아랍 에미리트 디르함
0.2723 0 0% 0.2722 0.2723 27 Nov
usd/jod
요르단 디나르
0.7105 0.0005 0.07% 0.71 0.7105 05:08:04
jod/usd
요르단 디나르
1.4134 0.001 0.07% 1.4124 1.4134 05:08:04
usd/kwd
쿠웨이트 디나르
0.3055 0.0004 0.13% 0.3055 0.3059 03:22:05
kwd/usd
쿠웨이트 디나르
3.2813 0.0033 0.1% 3.278 3.2813 06:01:08
usd/hkd
홍콩 달러
7.751 0.0003 0% 7.7507 7.7514 05:29:05
hkd/usd
홍콩 달러
0.129 0 0% 0.1289 0.129 5 Nov
usd/sar
사우디 리얄
3.7506 0.0003 0.01% 3.7506 3.7509 03:22:05
sar/usd
사우디 리얄
0.2666 0.0001 0.04% 0.2666 0.2667 03:22:05
usd/inr
INR
73.937 0 0% 73.937 73.937 28 Nov
inr/usd
INR
0.0135 0 0% 0.0135 0.0136 27 Nov
usd/krw
원화
1104.19 1.48 0.13% 1103.73 1105.74 06:01:10
krw/usd
원화
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
레알 브라질
0.1871 0 0% 0.187 0.1876 28 Nov
usd/brl
레알 브라질
5.3444 0 0% 5.3314 5.3479 28 Nov
fjd/usd
피지 달러
0.4896 0.002 0.41% 0.4816 0.4896 00:51:05
usd/fjd
피지 달러
2.116 0.0178 0.85% 2.0881 2.116 00:51:05
ghs/usd
가나 세디
0.1724 0 0% 0.1707 0.173 27 Nov
usd/ghs
가나 세디
5.89 0 0% 5.885 5.91 27 Nov
usd/mxn
멕시코 페소
20.072 0.0313 0.16% 20.036 20.072 06:01:09
mxn/usd
멕시코 페소
0.0499 0 0% 0.0499 0.05 04:43:05
usd/ars
아르헨티나 페소
81.08 0 0% 80.31 81.08 27 Nov
ars/usd
아르헨티나 페소
0.0123 0 0% 0.0123 0.0125 27 Nov
usd/bob
볼리비아 볼리비아 노
6.97 0 0% 6.97 6.97 27 Nov
bob/usd
볼리비아 볼리비아 노
0.1466 0 0% 0.145 0.1466 27 Nov
usd/cny
중국 위안
6.5835 0.0036 0.05% 6.5728 6.5835 06:01:11
cny/usd
중국 위안
0.1519 0.0002 0.13% 0.1519 0.1522 06:01:08
usd/cop
콜롬비아 페소
3608.9 0 0% 3606.2 3649.55 27 Nov
cop/usd
콜롬비아 페소
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
칠레 페소
769.15 0 0% 763.1 774.14 27 Nov
clp/usd
칠레 페소
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
니카라과 코르도바
35 0 0% 35 35.51 04:16:05
nio/usd
니카라과 코르도바
0.0288 0 0% 0.0288 0.0289 03:31:05
usd/pen
페루의 솔
3.604 0 0% 3.604 3.6104 27 Nov
pen/usd
페루의 솔
0.2776 0 0% 0.2765 0.2782 27 Nov
usd/pyg
파라과이 과라니
7061.02 0 0% 7053.14 7075 27 Nov
pyg/usd
파라과이 과라니
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
러시아 루블
76.1556 0.1969 0.26% 76.109 76.3525 06:01:11
rub/usd
러시아 루블
0.0132 0 0% 0.0131 0.0132 27 Nov
usd/vef
베네수엘라 볼리바르
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
베네수엘라 볼리바르
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
네덜란드 령 안틸레스 길더
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
아르메니아 드람
509.21 0.79 0.16% 509.21 510 01:29:05
btc/usd
비트 코인
18497.1 329.1 1.81% 18085.7 18536.3 06:01:28
usd/bbd
바베이도스 달러
2.0401 0 0% 2.001 2.0401 24 Nov
usd/bdt
방글라데시 타카
84.85 0 0% 84.8 84.85 27 Nov
usd/bgn
불가리아 레프
1.634 0.0013 0.08% 1.6336 1.6355 06:00:35
usd/bhd
바레인 디나르
0.3771 0 0% 0.3771 0.3775 29 Nov
usd/bif
부룬디 안 프랑
1950 0 0% 1950 1961.25 04:16:05
usd/bnd
브루나이 달러
1.3373 0.0016 0.12% 1.3372 1.3388 06:01:11
usd/bsd
바하마 달러
1 0 0% 0.9997 1 24 Nov
usd/bwp
보츠와나 풀라
11.0742 0 0% 11.0254 11.0988 27 Nov
usd/bzd
벨리즈 달러
2.0332 0 0% 2.01 2.0332 24 Nov
usd/egp
이집트 파운드
15.7 0.01 0.06% 15.69 15.71 04:50:07
환율 1K USD 변화 % 낮은 높은 시각
usd/egp
이집트 파운드
15.7 0.01 0.06% 15.69 15.71 04:50:07
egp/usd
이집트 파운드
0.0641 0 0% 0.0639 0.0641 27 Nov
usd/uyu
우루과이 페소
42.67 0 0% 42.63 42.83 27 Nov
uyu/usd
우루과이 페소
0.0235 0 0% 0.0234 0.0235 27 Nov
usd/crc
코스타리카 콜론
604.33 0 0% 604.33 608.64 04:16:05
usd/cup
쿠바 페소
1 0 0% 0.9988 1 24 Sep
usd/djf
지부티 안 프랑
178.55 0 0% 177.95 178.55 03:22:05
usd/dop
도미니카 페소
58.27 0.06 0.1% 58.27 58.58 05:43:06
usd/dzd
알제리 디나르
128.505 0.675 0.53% 128.505 129.18 03:22:05
usd/etb
에티오피아
38.4652 0 0% 38.4652 38.4806 27 Nov
usd/gel
그루지야 어 라리
3.3414 0 0% 3.3414 3.35 28 Nov
usd/huf
헝가리 포린 트
302.29 0.22 0.07% 302.17 302.69 06:01:10
usd/czk
체코 코 루나
21.904 0.01 0.05% 21.89 21.936 06:01:10
usd/thb
태국 바트
30.28 0.06 0.2% 30.27 30.33 06:00:35
usd/gmd
감비아 달라시
53 0 0% 53 53.8 04:16:05
usd/gnf
기니 프랑
9850 0 0% 9850 9928 04:16:05
usd/gtq
과테말라 케 트살
7.83 0 0% 7.823 7.83 04:22:05
usd/hnl
온두라스 렘 피라
24.273 0 0% 24.273 24.51 28 Nov
usd/hrk
크로아티아 쿠나
6.3183 0 0% 6.3178 6.3208 28 Nov
usd/htg
아이티 구르 드
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
인도네시아 루피아
14110 0 0% 14090 14110 06:01:11
usd/iqd
IQD
1200 0 0% 1191 1200 04:22:05
usd/isk
아이슬란드 크로나
132.96 0.1 0.08% 132.92 133.09 06:01:11
usd/jmd
자메이카 달러
147.72 0 0% 147.72 149 28 Nov
usd/kes
케냐 실링
110.15 0 0% 109.9 110.3 27 Nov
usd/khr
캄보디아 리엘
4076 21 0.52% 4055 4076 05:22:06
usd/kmf
코모리 안 프랑
414.22 0 0% 412.4 414.22 28 Nov
usd/kzt
카자흐스탄 텡게
424.71 0 0% 423.61 425.56 27 Nov
usd/lak
라오스 킵
9281 29 0.31% 9281 9310 05:43:06
usd/lbp
레바논 파운드
1518.5 0 0% 1518.5 1527 03:31:06
usd/lkr
스리랑카 루피
185.45 0 0% 185 185.75 27 Nov
usd/lsl
레소토 로티
15.25 0.04 0.26% 15.245 15.305 06:01:11
usd/ltl
리투아니아 리 타스
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
리비아 디나르
1.3565 0 0% 1.3565 1.3602 27 Nov
usd/mad
모로코 디람
9.0784 0.0057 0.06% 9.0706 9.0853 06:01:11
usd/mdl
몰도바누
17.2112 0 0% 17.2112 17.377 27 Nov
usd/mga
마다가스카르 아리아 리
3968.25 0 0% 3813.47 4000 27 Nov
usd/mkd
마케도니아 디나르
51.68 0 0% 51.67 51.94 27 Nov
kyd/usd
케이맨 제도 달러
1.2121 0 0% 1.2121 1.2195 04:22:05
usd/all
알바니아 렉
103.97 0 0% 103.97 104 28 Nov
usd/mmk
미얀마 차트
1318 0 0% 1315 1318 27 Nov
usd/mop
마카 네세 파타카
7.991 0.004 0.05% 7.991 7.993 04:50:07
usd/mro
모리타니 안 우구이야
39 0 0% 39 40.067 3 Jun
usd/mur
모리셔스 루피
40 0 0% 39.8 40.4 27 Nov
usd/mvr
몰디브 루피 야
15.5 0 0% 15.5 15.6 27 Nov
usd/mwk
말라위 콰차
775.79 0 0% 775.79 780 28 Nov
usd/myr
말레이시아 링깃
4.071 0.001 0.02% 4.069 4.072 05:43:06
usd/nad
나미비아 달러
15.268 0 0% 15.235 15.274 28 Nov
usd/ngn
나이지리아 나이라
381.7 0 0% 381.7 385.04 24 Nov
usd/npr
네팔 루피
118.5 0 0% 118.03 118.53 27 Nov
usd/omr
OMR
0.3853 0 0% 0.3853 0.3853 29 Nov
usd/pab
파나마 발보아
1 0 0% 0.9993 1 23 Nov
usd/pgk
파푸아 뉴기니 키나
3.6166 0.013 0.36% 3.5714 3.6166 00:51:06
usd/php
필리핀 피소
48.13 0 0% 48.12 48.18 05:57:06
usd/pkr
PKR
159.7 0 0% 159 159.75 27 Nov
usd/qar
QAR
3.642 0 0% 3.6377 3.7024 27 Nov
usd/ron
루마니아 레우
4.0752 0.001 0.02% 4.0732 4.0776 04:22:05
usd/rsd
세르비아 디나르
98.31 0 0% 98.31 98.35 28 Nov
usd/rwf
르완다 프랑
995 0 0% 975.33 995 04:16:05
usd/scr
세이셸 루피
21 0.5341 2.61% 21 21.4283 04:16:05
usd/sdg
수단 파운드
55.2552 0 0% 55.2552 55.2552 28 Nov
usd/sos
소 말릴 란드 실링
582 0 0% 577.5 582 24 Nov
usd/std
상투 메 도브 라
21070 0 0% 21070 21070 2 Oct
usd/svc
살바 도란 콜론
8.7598 0 0% 8.7595 8.7598 27 Nov
usd/syp
시리아 리라
516 0 0% 438 516 28 Mar
usd/szl
스와 지 릴 랑게 니
15.2624 0.0216 0.14% 15.2403 15.299 06:01:11
usd/tnd
튀니지 디나르
2.734 0.0071 0.26% 2.7269 2.734 03:43:05
usd/ttd
트리니다드 토바고 달러
6.826 0 0% 6.7955 6.826 04:16:05
usd/tzs
탄자니아 실링
2324 0 0% 2316.2 2324 25 Nov
usd/uah
우크라이나 흐 리브 냐
28.56 0 0% 28.3839 28.571 27 Nov
usd/ugx
우간다 실링
3705 0 0% 3700 3710 27 Nov
usd/uzs
우즈베키스탄 솜
10419.86 0 0% 10419.86 10419.86 28 Nov
usd/vnd
베트남 동
23180 17 0.07% 23163 23180 04:43:05
usd/vuv
바누아투 바투
113 1.21 1.08% 111.79 113 01:43:04
usd/xaf
중앙 아프리카 CFA 프랑
547.829 2.327 0.42% 547.829 550.156 05:43:06
usd/xcd
동 카리브해 달러
2.72 0 0% 2.7015 2.72 24 Nov
usd/xof
서 아프리카 CFA 프랑
553.25 0 0% 553.25 553.25 28 Nov
usd/xpf
CFP 프랑
99.92 0.1 0.1% 99.9 100.02 06:00:36
usd/yer
예멘 리얄
252.62 0 0% 252.33 252.62 27 Nov
usd/zmk
잠비아 콰차
21.05 0.03 0.14% 21.05 21.05 03:26:05
ltc/usd
비트 코인
79.1295 0.3597 0.45% 68.7404 80.8348 06:01:08
usd/byn
벨로루시 루블
2.592 0 0% 2.556 2.598 27 Nov
usd/mzn
모잠비크 Metical
73.75 0 0% 73.75 74.45 04:16:05
usd/azn
아제르바이잔 마나 트
1.705 0 0% 1.705 1.7265 04:16:05
usd/cnh
중국 위안
6.5778 0.0003 0% 6.5686 6.5781 06:01:11

USD/EUR

  • Last : 0.8355
  • High : 0.8362
  • Low : 0.8353
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8362
  • Time : 06:01:11
  • Yesterday : 0.8362
  • Change % : 0.08%
  • Change : 0.0007
  • Change type compared to yesterday : Decrease
오늘 요금 시각
0.8355 06:01:11
0.8353 06:00:36
0.8353 06:00:35
0.8355 05:57:06
0.8356 05:51:06
0.8355 05:46:05
0.8354 05:43:06
0.8353 05:42:10
0.8354 05:36:05
0.8353 05:31:08
0.8354 05:29:05
0.8355 05:28:18
0.8354 05:22:06
0.8353 05:21:18
0.8354 05:15:06
0.8354 05:15:05
0.8353 05:14:18
0.8354 05:08:04
0.8356 05:07:17
0.8354 05:06:05
0.8356 04:57:04
0.8354 04:56:08
0.8356 04:51:05
0.8354 04:46:05
0.8355 04:41:04
0.8354 04:36:05
0.8355 04:29:05
0.8354 04:28:15
0.8355 04:26:05
0.8357 04:22:05
0.8356 04:21:16
0.8358 04:16:05
0.8356 04:11:04
0.8358 04:06:06
0.8359 04:01:09
0.8358 03:51:05
0.8356 03:43:05
0.8354 03:42:08
0.8356 03:36:05
0.8354 03:29:05
0.8356 03:28:16
0.8354 03:26:05
0.8356 03:22:05
0.8355 03:21:16
0.8353 03:16:05
0.8354 03:15:06
0.8354 03:15:05
0.8355 03:14:16
0.8354 03:11:04
0.8356 03:06:06
0.8358 03:01:06
0.8356 02:57:05
0.8358 02:46:05
0.8359 02:43:05
0.8356 02:42:09
0.8359 02:36:05
0.8356 02:35:09
0.8356 02:35:09
0.8358 02:31:05
0.8359 02:16:05
0.8358 02:15:06
0.8358 02:15:05
0.8359 02:14:15
0.8358 02:11:05
0.8359 02:08:04
0.836 02:07:17
0.8359 02:06:06
0.8358 02:01:08
0.836 01:57:05
0.8359 01:43:04
0.8362 01:42:09
0.8359 01:41:05
0.8361 01:36:06
0.8362 01:31:07
0.8361 01:16:05
0.836 01:15:06
0.836 01:15:05
0.8361 01:14:16
0.836 01:11:05
0.8362 01:08:05
0.8361 01:07:17
0.8362 01:01:08
0.8361 00:22:05
0.8362 00:21:20
0.8361 00:15:07
0.8361 00:15:06
0.8362 00:14:23
0.8361 00:11:07
0.8362 00:08:07
0.8361 00:07:30
0.8362 00:04:12

USD/GBP

  • Last : 0.7497
  • High : 0.7509
  • Low : 0.7496
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7503
  • Time : 06:00:36
  • Yesterday : 0.7504
  • Change % : 0.09%
  • Change : 0.0007
  • Change type compared to yesterday : Decrease
오늘 요금 시각
0.7497 06:00:36
0.7497 06:00:35
0.7498 05:57:06
0.7499 05:51:06
0.7497 05:43:06
0.7496 05:42:10
0.7497 05:41:06
0.7496 05:31:08
0.7501 05:29:05
0.7502 05:28:18
0.7501 05:21:18
0.7502 05:16:05
0.7501 05:11:06
0.75 05:08:04
0.7502 05:07:17
0.75 05:01:07
0.7502 04:46:05
0.7503 04:43:05
0.75 04:42:08
0.7503 04:41:04
0.75 04:29:05
0.7499 04:28:15
0.75 04:26:05
0.7502 04:22:05
0.7504 04:21:16
0.7503 04:16:05
0.7504 04:08:05
0.7505 04:07:16
0.7504 04:06:06
0.7503 04:01:09
0.7505 03:57:05
0.7503 03:56:08
0.7505 03:51:05
0.7503 03:50:07
0.7503 03:50:06
0.7504 03:49:15
0.7503 03:43:05
0.7501 03:42:08
0.7503 03:41:04
0.7504 03:36:05
0.7501 03:26:05
0.7502 03:22:05
0.75 03:21:16
0.7501 03:15:06
0.7501 03:15:05
0.75 03:14:16
0.7501 03:08:05
0.7502 03:07:16
0.7501 03:01:06
0.7502 02:57:05
0.7504 02:51:04
0.7505 02:43:05
0.7506 02:42:09
0.7505 02:41:05
0.7506 02:29:04
0.7505 02:28:15
0.7506 02:22:05
0.7507 02:21:17
0.7505 02:16:05
0.7506 02:15:06
0.7506 02:15:05
0.7507 02:14:15
0.7506 02:08:04
0.7508 02:07:17
0.7506 02:06:06
0.7507 02:01:08
0.7508 02:00:32
0.7508 02:00:29
0.7509 01:57:05
0.7508 01:56:09
0.7506 01:51:05
0.7509 01:50:06
0.7509 01:50:05
0.7508 01:49:16
0.7509 01:46:06
0.7508 01:43:04
0.7502 01:42:09
0.7508 01:41:05
0.7502 01:11:05
0.7504 01:08:05
0.7502 01:07:17
0.7504 01:01:08
0.7502 01:00:34
0.7502 01:00:33
0.7504 00:57:05
0.7502 00:51:05
0.7503 00:46:04
0.75 00:43:05
0.7507 00:42:10
0.75 00:41:05
0.7507 00:22:05
0.7504 00:21:20
0.7503 00:15:07
0.7503 00:15:06
0.7504 00:14:23
0.7503 00:11:07

USD/JPY

  • Last : 103.88
  • High : 104.17
  • Low : 103.87
  • Max Fluctuation : 0.09
  • Max Fluctuation % : 0.28%
  • Open : 104.05
  • Time : 06:01:08
  • Yesterday : 104.06
  • Change % : 0.17%
  • Change : 0.18
  • Change type compared to yesterday : Decrease
오늘 요금 시각
103.88 06:01:08
103.89 06:00:35
103.89 06:00:35
103.88 05:57:05
103.91 05:51:06
103.89 05:50:06
103.89 05:50:06
103.88 05:49:20
103.89 05:43:05
103.88 05:42:09
103.89 05:41:06
103.88 05:31:07
103.9 05:29:05
103.89 05:28:18
103.9 05:26:05
103.89 05:22:06
103.91 05:08:04
103.89 05:07:17
103.91 05:06:05
103.89 04:57:04
103.88 04:51:05
103.87 04:50:06
103.87 04:50:05
103.88 04:49:16
103.87 04:43:05
103.88 04:42:08
103.87 04:36:05
103.88 04:35:09
103.88 04:35:09
103.89 04:31:06
103.87 04:29:05
103.88 04:28:15
103.87 04:26:05
103.93 04:22:05
103.99 04:21:16
104.02 04:16:05
104 04:15:05
104 04:15:05
103.99 04:14:15
104 04:08:05
104.06 04:07:16
104 04:06:06
104.04 04:01:08
104.06 04:00:29
104.06 04:00:28
104.05 03:51:05
104.07 03:50:06
104.07 03:50:06
104.08 03:49:15
104.07 03:46:05
104.08 03:43:05
104.11 03:42:08
104.08 03:36:05
104.11 03:35:08
104.11 03:35:08
104.1 03:31:05
104.11 03:29:05
104.1 03:28:16
104.11 03:26:05
104.12 03:21:15
104.11 03:16:05
104.12 03:11:04
104.17 03:08:05
104.08 03:07:16
104.17 03:06:05
104.14 03:01:06
104.08 02:57:05
104.09 02:51:04
104.06 02:50:05
104.06 02:50:05
104.05 02:49:15
104.06 02:46:05
104.05 02:43:05
104.08 02:42:09
104.05 02:36:05
104.08 02:31:05
104.06 02:29:04
104.07 02:28:15
104.06 02:26:05
104.05 02:22:05
104.07 02:21:17
104.06 02:16:04
104.07 02:11:05
104.08 02:08:04
104.06 02:07:17
104.08 02:06:06
104.09 02:01:07
104.06 02:00:32
104.06 02:00:29
104.07 01:57:05
104.06 01:56:09
104.07 01:51:05
104.06 01:43:04
104.08 01:42:08
104.06 01:41:05
104.1 01:36:05
104.08 01:31:06
104.05 01:22:06

USD/CHF

  • Last : 0.9035
  • High : 0.9053
  • Low : 0.9035
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9049
  • Time : 06:00:35
  • Yesterday : 0.9049
  • Change % : 0.15%
  • Change : 0.0014
  • Change type compared to yesterday : Decrease
오늘 요금 시각
0.9035 06:00:35
0.9035 06:00:35
0.9036 05:57:05
0.9037 05:51:06
0.9039 05:50:06
0.9039 05:50:06
0.9037 05:49:20
0.9039 05:46:05
0.904 05:43:05
0.9038 05:42:09
0.904 05:41:06
0.9039 05:36:05
0.9038 05:35:11
0.9038 05:35:11
0.9036 05:31:07
0.9038 05:29:05
0.9037 05:28:18
0.9038 05:22:06
0.904 05:21:18
0.9039 05:16:05
0.9038 05:15:06
0.9038 05:15:05
0.904 05:14:18
0.9038 05:11:06
0.9037 05:08:04
0.9039 05:07:17
0.9037 05:06:05
0.9038 05:01:06
0.9039 04:57:04
0.9038 04:51:05
0.9037 04:50:06
0.9037 04:50:05
0.9036 04:49:16
0.9037 04:46:05
0.9038 04:41:04
0.9036 04:36:05
0.9038 04:31:06
0.9039 04:29:05
0.904 04:28:15
0.9039 04:26:05
0.9042 04:22:05
0.9045 04:21:16
0.9046 04:16:05
0.9044 04:15:05
0.9044 04:15:05
0.9045 04:14:15
0.9044 04:11:04
0.9046 04:08:05
0.9044 04:07:16
0.9046 04:06:06
0.9045 04:01:08
0.9044 04:00:29
0.9044 04:00:28
0.9046 03:57:05
0.9044 03:51:05
0.9045 03:50:06
0.9045 03:50:06
0.9044 03:49:15
0.9045 03:43:05
0.9043 03:42:08
0.9045 03:41:04
0.9046 03:36:05
0.9043 03:31:05
0.9046 03:29:05
0.9044 03:28:16
0.9046 03:26:05
0.9044 03:22:05
0.9043 03:21:15
0.9042 03:16:05
0.9043 03:11:04
0.9045 03:08:05
0.9046 03:07:16
0.9045 03:06:05
0.9047 03:01:06
0.9046 03:00:27
0.9046 03:00:27
0.9045 02:56:08
0.9046 02:51:04
0.9047 02:41:05
0.9049 02:36:05
0.9047 02:31:05
0.9048 02:29:04
0.9049 02:28:15
0.9048 02:26:05
0.9047 02:22:05
0.9053 02:21:17
0.9052 02:16:04
0.9053 02:06:06
0.9048 02:01:08
0.9053 01:57:05
0.9048 01:56:09
0.9053 01:43:04
0.9048 01:42:08
0.9053 01:41:05
0.9048 01:22:06
0.9049 01:21:24
0.9048 01:15:06
0.9048 01:15:05
0.9049 01:14:16
0.9048 01:11:05
0.9049 00:43:05
0.905 00:42:10
0.9049 00:36:05
0.905 00:06:07
0.9049 00:04:12
 

변환기

에서 결과
결과

역사적 자료

결과

통화

지시자 Bid Ask 이전 낮은 높은 변화 % 변경 시각 차트
GBP/AUD 1.8034 1.8038 1.8025 1.8008 1.8069 0.00 0.14% 2020/11/30 시각 6:00
GBP/CAD 1.7321 1.7323 1.7286 1.7286 1.7345 0.00 0.21% 2020/11/30 시각 6:00
GBP/NZD 1.8956 1.897 1.894 1.8932 1.8994 0.00 0.16% 2020/11/30 시각 6:00
GBP/CHF 1.205 1.2052 1.2038 1.2038 1.2069 0.00 0.12% 2020/11/30 시각 6:00
GBP/JPY 138.53 138.6 138.509 138.48 138.82 0.09 0.07% 2020/11/30 시각 6:00
AUD/CAD 0.9601 0.9609 0.9606 0.959 0.9619 0.00 0.19% 2020/11/30 시각 6:00
AUD/NZD 1.051 1.0518 1.0495 1.0495 1.0534 0.00 0.13% 2020/11/30 시각 6:00
AUD/CHF 0.668 0.6683 0.6679 0.6678 0.6695 0.00 0.07% 2020/11/30 시각 6:00
AUD/JPY 76.81 76.84 76.825 76.825 77.09 0.01 0.02% 2020/11/30 시각 6:00
CAD/CHF 0.6956 0.6959 - 0.6959 0.6974 0.00 0.00% 2020/11/30 시각 5:56
CAD/JPY 79.99 80 80.042 79.98 80.23 0.04 0.05% 2020/11/30 시각 6:00
NZD/CAD 0.9131 0.9137 0.9123 0.9123 0.9151 0.00 0.15% 2020/11/30 시각 6:00
NZD/CHF 0.6352 0.6359 0.6351 0.6351 0.6371 0.00 0.13% 2020/11/30 시각 6:00
NZD/JPY 73.03 73.1 73.076 73.076 73.34 0.02 0.03% 2020/11/30 시각 6:00
CHF/JPY 114.96 115.04 115.002 114.94 115.15 0.04 0.03% 2020/11/30 시각 6:00
EUR/GBP 0.8974 0.8976 0.8982 0.8974 0.8984 0.00 0.07% 2020/11/30 시각 6:00
EUR/AUD 1.618 1.6197 1.6187 1.6173 1.6205 0.00 0.05% 2020/11/30 시각 6:00
EUR/CAD 1.5544 1.5551 1.5537 1.5537 1.5558 0.00 0.09% 2020/11/30 시각 6:00
EUR/NZD 1.701 1.7028 1.7019 1.7004 1.7035 0.00 0.05% 2020/11/30 시각 6:00
EUR/CHF 1.0814 1.082 1.0823 1.082 1.0833 0.00 0.03% 2020/11/30 시각 6:00
EUR/JPY 124.35 124.38 124.489 124.34 124.67 0.11 0.09% 2020/11/30 시각 6:00