통화 시장
USD/EUR
- Last : 0.9696
- High : 0.9706
- Low : 0.9683
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.9696
- Time : 08:23:22
- Yesterday : 0.9696
- Change % : -%
- Change : -
- Change type compared to yesterday : -
오늘 요금 | 시각 |
---|---|
0.9696 | 08:23:22 |
0.9695 | 08:22:25 |
0.9696 | 08:19:21 |
0.9694 | 08:18:21 |
0.9696 | 08:16:54 |
0.9696 | 08:15:35 |
0.9696 | 08:15:34 |
0.9695 | 08:10:38 |
0.9695 | 08:10:36 |
0.9696 | 08:10:15 |
0.9696 | 08:09:32 |
0.9695 | 08:06:29 |
0.9696 | 08:03:38 |
0.9695 | 08:01:38 |
0.9696 | 07:58:30 |
0.9696 | 07:58:21 |
0.9695 | 07:54:24 |
0.9696 | 07:53:21 |
0.9694 | 07:52:24 |
0.9702 | 07:51:54 |
0.9696 | 07:51:29 |
0.9695 | 07:50:33 |
0.9695 | 07:50:32 |
0.9698 | 07:44:23 |
0.9698 | 07:44:18 |
0.97 | 07:41:23 |
0.9702 | 07:40:30 |
0.9702 | 07:40:28 |
0.97 | 07:38:29 |
0.9698 | 07:38:05 |
0.9698 | 07:38:05 |
0.9701 | 07:36:30 |
0.97 | 07:31:28 |
0.9698 | 07:30:34 |
0.9698 | 07:30:34 |
0.9699 | 07:29:23 |
0.97 | 07:27:21 |
0.9699 | 07:26:25 |
0.9697 | 07:25:27 |
0.9697 | 07:25:27 |
0.97 | 07:24:22 |
0.9699 | 07:23:25 |
0.9703 | 07:23:25 |
0.9698 | 07:22:24 |
0.97 | 07:20:29 |
0.97 | 07:20:28 |
0.9698 | 07:18:22 |
0.97 | 07:17:25 |
0.9705 | 07:16:57 |
0.9701 | 07:16:26 |
0.97 | 07:15:34 |
0.97 | 07:15:34 |
0.9701 | 07:13:26 |
0.9702 | 07:10:29 |
0.9702 | 07:10:28 |
0.9705 | 07:09:44 |
0.9703 | 07:09:29 |
0.9702 | 07:08:29 |
0.9703 | 07:05:28 |
0.9703 | 07:05:27 |
0.9701 | 07:04:23 |
0.9703 | 07:03:39 |
0.9703 | 07:03:36 |
0.9703 | 07:01:38 |
0.9704 | 06:59:22 |
0.9703 | 06:58:43 |
0.9703 | 06:57:26 |
0.9702 | 06:50:32 |
0.9702 | 06:50:31 |
0.9703 | 06:47:21 |
0.9704 | 06:46:26 |
0.9705 | 06:45:26 |
0.9705 | 06:45:25 |
0.9706 | 06:44:36 |
0.9703 | 06:44:26 |
0.9705 | 06:43:26 |
0.9704 | 06:41:28 |
0.9701 | 06:39:27 |
0.9705 | 06:38:29 |
0.9706 | 06:38:14 |
0.9706 | 06:38:01 |
0.9705 | 06:36:31 |
0.9704 | 06:34:24 |
0.9703 | 06:33:26 |
0.9702 | 06:32:27 |
0.9704 | 06:31:30 |
0.9705 | 06:26:25 |
0.9704 | 06:25:24 |
0.9704 | 06:25:24 |
0.9705 | 06:24:22 |
0.9696 | 06:23:47 |
0.9703 | 06:23:29 |
0.9704 | 06:22:28 |
0.9703 | 06:20:35 |
0.9703 | 06:20:35 |
0.9702 | 06:17:25 |
0.9696 | 06:16:49 |
0.9701 | 06:15:32 |
0.9701 | 06:15:31 |
0.9699 | 06:12:30 |
0.9697 | 06:11:27 |
0.9698 | 06:10:31 |
0.9698 | 06:10:30 |
0.9696 | 06:09:51 |
0.97 | 06:09:28 |
0.9698 | 06:08:31 |
0.9701 | 06:06:27 |
0.97 | 06:04:24 |
0.9699 | 06:03:51 |
0.9699 | 06:03:51 |
0.9698 | 06:03:31 |
0.9699 | 06:02:34 |
0.9696 | 06:01:38 |
0.9698 | 05:59:21 |
0.9699 | 05:58:44 |
0.9698 | 05:55:27 |
0.9698 | 05:55:27 |
0.97 | 05:54:23 |
0.9698 | 05:53:24 |
0.97 | 05:52:22 |
0.9696 | 05:51:40 |
0.97 | 05:50:32 |
0.97 | 05:50:31 |
0.9698 | 05:47:21 |
0.9699 | 05:46:23 |
0.97 | 05:45:27 |
0.97 | 05:45:25 |
0.9698 | 05:44:43 |
0.97 | 05:43:28 |
0.9696 | 05:39:24 |
0.9698 | 05:38:22 |
0.9698 | 05:38:17 |
0.9696 | 05:36:32 |
0.9699 | 05:34:28 |
0.9698 | 05:33:26 |
0.9699 | 05:32:28 |
0.9697 | 05:30:34 |
0.9697 | 05:30:34 |
0.9702 | 05:30:04 |
0.9698 | 05:29:24 |
0.9697 | 05:25:26 |
0.9697 | 05:25:25 |
0.9698 | 05:24:19 |
0.97 | 05:23:17 |
0.97 | 05:22:21 |
0.9702 | 05:20:27 |
0.9702 | 05:20:26 |
0.9701 | 05:19:22 |
0.9702 | 05:16:26 |
0.97 | 05:15:30 |
0.97 | 05:15:29 |
0.9698 | 05:11:26 |
0.97 | 05:10:32 |
0.97 | 05:10:31 |
0.9698 | 05:09:51 |
0.9699 | 05:09:28 |
0.9701 | 05:08:26 |
0.9704 | 05:05:29 |
0.9704 | 05:05:27 |
0.9703 | 05:04:22 |
0.9704 | 05:03:26 |
0.9696 | 05:03:18 |
0.9696 | 05:03:17 |
0.9703 | 05:02:29 |
0.9702 | 05:01:32 |
0.9699 | 04:58:22 |
0.9696 | 04:58:18 |
0.9702 | 04:57:23 |
0.9699 | 04:54:22 |
0.9698 | 04:53:21 |
0.9696 | 04:52:23 |
0.9693 | 04:51:44 |
0.9696 | 04:50:29 |
0.9696 | 04:50:29 |
0.9697 | 04:48:20 |
0.9696 | 04:45:25 |
0.9696 | 04:45:24 |
0.969 | 04:44:34 |
0.9696 | 04:43:24 |
0.9695 | 04:41:25 |
0.9693 | 04:40:26 |
0.9693 | 04:40:26 |
0.9692 | 04:39:24 |
0.9693 | 04:38:26 |
0.969 | 04:38:12 |
0.969 | 04:38:10 |
0.9691 | 04:37:29 |
0.9693 | 04:36:32 |
0.9691 | 04:34:24 |
0.9689 | 04:33:22 |
0.9688 | 04:32:26 |
0.9691 | 04:31:25 |
0.9692 | 04:30:24 |
0.9691 | 04:29:22 |
0.9689 | 04:27:20 |
0.9691 | 04:26:21 |
0.9692 | 04:25:25 |
0.9692 | 04:25:23 |
0.9693 | 04:20:28 |
0.9693 | 04:20:24 |
0.9694 | 04:19:20 |
0.9692 | 04:18:19 |
0.9693 | 04:17:23 |
0.9691 | 04:16:35 |
0.9693 | 04:16:29 |
0.9692 | 04:15:27 |
0.9692 | 04:15:26 |
0.9693 | 04:12:22 |
0.9691 | 04:11:24 |
0.9692 | 04:10:33 |
0.9692 | 04:10:32 |
0.9691 | 04:09:59 |
0.9692 | 04:09:28 |
0.9693 | 04:05:28 |
0.9693 | 04:05:28 |
0.9692 | 04:03:48 |
0.9692 | 04:03:46 |
0.9693 | 04:03:30 |
0.9692 | 04:02:34 |
0.9691 | 03:59:22 |
0.9692 | 03:58:46 |
0.9691 | 03:54:35 |
0.9693 | 03:52:24 |
0.969 | 03:51:49 |
0.9692 | 03:48:22 |
0.9691 | 03:47:20 |
0.9692 | 03:46:23 |
0.9691 | 03:45:24 |
0.9691 | 03:45:24 |
0.9689 | 03:44:23 |
0.969 | 03:38:22 |
0.969 | 03:38:17 |
0.9689 | 03:37:29 |
0.9688 | 03:36:34 |
0.9689 | 03:33:26 |
0.9688 | 03:32:26 |
0.969 | 03:30:31 |
0.969 | 03:30:30 |
0.9688 | 03:30:02 |
0.9688 | 03:29:24 |
0.969 | 03:27:20 |
0.9688 | 03:25:25 |
0.9688 | 03:25:25 |
0.969 | 03:24:21 |
0.9689 | 03:22:24 |
0.9688 | 03:20:25 |
0.9688 | 03:20:25 |
0.9689 | 03:18:23 |
0.9688 | 03:17:22 |
0.9685 | 03:16:36 |
0.9688 | 03:16:27 |
0.9689 | 03:12:29 |
0.9687 | 03:11:25 |
0.9688 | 03:10:28 |
0.9688 | 03:10:27 |
0.9685 | 03:09:50 |
0.9688 | 03:09:26 |
0.9687 | 03:08:26 |
0.9686 | 03:06:29 |
0.9685 | 03:04:26 |
0.9686 | 03:03:40 |
0.9686 | 03:03:40 |
0.9686 | 03:02:38 |
0.9685 | 03:01:38 |
0.9683 | 02:59:19 |
0.9686 | 02:58:39 |
0.9683 | 02:58:22 |
0.9685 | 02:54:22 |
0.9686 | 02:53:23 |
0.9685 | 02:52:22 |
0.9688 | 02:51:40 |
0.9686 | 02:50:31 |
0.9686 | 02:50:30 |
0.9684 | 02:48:24 |
0.9685 | 02:45:25 |
0.9685 | 02:45:24 |
0.9686 | 02:43:24 |
0.9688 | 02:38:21 |
0.9688 | 02:38:21 |
0.9688 | 02:37:29 |
0.9687 | 02:34:24 |
0.9689 | 02:32:26 |
0.9691 | 02:31:31 |
0.9688 | 02:30:32 |
0.9688 | 02:30:32 |
0.969 | 02:30:27 |
0.9689 | 02:29:23 |
0.9687 | 02:26:19 |
0.9689 | 02:25:22 |
0.9689 | 02:25:21 |
0.9687 | 02:24:20 |
0.9689 | 02:23:23 |
0.9689 | 02:23:19 |
0.9687 | 02:22:20 |
0.969 | 02:20:24 |
0.969 | 02:20:24 |
0.9689 | 02:19:18 |
0.969 | 02:17:24 |
0.9689 | 02:16:59 |
0.969 | 02:10:38 |
0.969 | 02:10:38 |
0.9689 | 01:59:06 |
0.9689 | 01:57:30 |
0.969 | 01:53:31 |
0.9692 | 01:52:16 |
0.969 | 01:51:27 |
0.9689 | 01:47:26 |
0.9692 | 01:46:25 |
0.9691 | 01:45:29 |
0.9691 | 01:45:29 |
0.969 | 01:45:13 |
0.9692 | 01:44:26 |
0.969 | 01:43:28 |
0.9692 | 01:39:28 |
0.969 | 01:38:37 |
0.969 | 01:38:36 |
0.9692 | 01:38:32 |
0.9693 | 01:37:41 |
0.9692 | 01:36:35 |
0.9693 | 01:34:26 |
0.9692 | 01:33:28 |
0.9695 | 01:32:31 |
0.9693 | 01:31:30 |
0.969 | 01:31:00 |
0.9689 | 01:30:37 |
0.9689 | 01:30:37 |
0.9687 | 01:29:26 |
0.9689 | 01:27:25 |
0.9688 | 01:26:25 |
0.969 | 01:24:22 |
0.9687 | 01:23:54 |
0.9689 | 01:20:30 |
0.9689 | 01:20:30 |
0.969 | 01:18:26 |
0.9686 | 01:17:26 |
0.9689 | 01:15:31 |
0.9689 | 01:15:30 |
0.9688 | 01:13:29 |
0.9687 | 01:12:27 |
0.9688 | 01:11:28 |
0.9687 | 01:10:33 |
0.9687 | 01:10:30 |
0.9686 | 01:10:19 |
0.9686 | 01:08:31 |
0.9687 | 01:04:28 |
0.9688 | 01:04:03 |
0.9688 | 01:04:01 |
0.9687 | 00:59:19 |
0.9688 | 00:58:28 |
0.9688 | 00:57:23 |
0.9686 | 00:55:28 |
0.9686 | 00:55:27 |
0.9687 | 00:53:20 |
0.9688 | 00:52:21 |
0.969 | 00:51:37 |
0.9688 | 00:46:21 |
0.9689 | 00:45:21 |
0.9689 | 00:45:21 |
0.9692 | 00:44:21 |
0.9696 | 00:44:01 |
0.9689 | 00:43:19 |
0.969 | 00:38:24 |
0.9696 | 00:38:14 |
0.9696 | 00:38:12 |
0.9694 | 00:37:30 |
0.9695 | 00:34:23 |
0.9696 | 00:33:23 |
0.9695 | 00:32:25 |
0.9693 | 00:31:28 |
0.9696 | 00:30:38 |
0.9695 | 00:30:33 |
0.9695 | 00:30:32 |
0.9694 | 00:27:26 |
0.9697 | 00:24:22 |
0.9692 | 00:23:44 |
0.9697 | 00:22:26 |
0.9696 | 00:19:28 |
USD/GBP
- Last : 0.8204
- High : 0.8213
- Low : 0.8195
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.8206
- Time : 08:23:22
- Yesterday : 0.8203
- Change % : 0.01%
- Change : 0.0001
- Change type compared to yesterday : Increase
오늘 요금 | 시각 |
---|---|
0.8204 | 08:23:22 |
0.8202 | 08:22:25 |
0.8204 | 08:19:21 |
0.8203 | 08:12:28 |
0.8204 | 08:11:28 |
0.8203 | 08:10:15 |
0.8204 | 08:09:32 |
0.8201 | 08:08:32 |
0.8204 | 08:06:29 |
0.8202 | 08:05:34 |
0.8202 | 08:05:34 |
0.8204 | 08:03:47 |
0.8204 | 08:03:46 |
0.8204 | 08:01:38 |
0.8203 | 07:59:20 |
0.8204 | 07:58:30 |
0.8203 | 07:53:21 |
0.8202 | 07:52:24 |
0.821 | 07:51:54 |
0.8201 | 07:51:29 |
0.8204 | 07:48:23 |
0.8205 | 07:47:18 |
0.8206 | 07:46:24 |
0.8207 | 07:45:27 |
0.8207 | 07:45:25 |
0.8208 | 07:44:18 |
0.8208 | 07:43:20 |
0.821 | 07:39:23 |
0.8209 | 07:38:05 |
0.8209 | 07:38:05 |
0.8209 | 07:36:30 |
0.8208 | 07:31:28 |
0.8207 | 07:30:34 |
0.8207 | 07:30:34 |
0.821 | 07:30:13 |
0.8207 | 07:29:24 |
0.8208 | 07:27:21 |
0.8207 | 07:26:25 |
0.8208 | 07:25:27 |
0.8208 | 07:25:27 |
0.8209 | 07:24:22 |
0.8208 | 07:23:25 |
0.8207 | 07:22:25 |
0.821 | 07:19:20 |
0.8208 | 07:17:25 |
0.8211 | 07:12:28 |
0.8212 | 07:11:27 |
0.821 | 07:09:29 |
0.8212 | 07:08:29 |
0.8211 | 07:05:28 |
0.8211 | 07:05:27 |
0.8208 | 07:04:23 |
0.821 | 07:01:38 |
0.8211 | 06:52:26 |
0.8209 | 06:52:01 |
0.8211 | 06:47:21 |
0.8213 | 06:45:26 |
0.8213 | 06:45:25 |
0.8212 | 06:44:36 |
0.8213 | 06:43:26 |
0.821 | 06:40:29 |
0.821 | 06:40:28 |
0.8209 | 06:39:27 |
0.8211 | 06:38:29 |
0.8212 | 06:38:14 |
0.8212 | 06:38:01 |
0.8211 | 06:36:31 |
0.8209 | 06:32:27 |
0.8211 | 06:31:30 |
0.8212 | 06:29:24 |
0.821 | 06:25:24 |
0.821 | 06:25:24 |
0.8211 | 06:24:22 |
0.8202 | 06:23:47 |
0.8211 | 06:22:28 |
0.8207 | 06:19:23 |
0.8208 | 06:17:25 |
0.8202 | 06:16:49 |
0.8206 | 06:15:32 |
0.8206 | 06:15:31 |
0.8205 | 06:12:30 |
0.8204 | 06:10:31 |
0.8204 | 06:10:30 |
0.8202 | 06:09:51 |
0.8207 | 06:09:28 |
0.8205 | 06:04:24 |
0.8206 | 06:03:51 |
0.8206 | 06:03:51 |
0.8205 | 06:01:38 |
0.8202 | 05:59:21 |
0.8205 | 05:58:24 |
0.8206 | 05:55:27 |
0.8206 | 05:55:27 |
0.8208 | 05:52:22 |
0.8206 | 05:51:40 |
0.8208 | 05:51:29 |
0.8206 | 05:50:32 |
0.8206 | 05:50:31 |
0.8205 | 05:47:21 |
0.8207 | 05:45:27 |
0.8207 | 05:45:25 |
0.8208 | 05:44:43 |
0.8207 | 05:43:28 |
0.8205 | 05:41:29 |
0.8206 | 05:40:30 |
0.8206 | 05:40:29 |
0.8205 | 05:39:24 |
0.8204 | 05:37:29 |
0.8205 | 05:36:32 |
0.8208 | 05:33:26 |
0.8209 | 05:31:25 |
0.8207 | 05:30:34 |
0.8207 | 05:30:34 |
0.8213 | 05:30:04 |
0.8208 | 05:29:24 |
0.8207 | 05:27:21 |
0.8206 | 05:26:22 |
0.8208 | 05:24:19 |
0.8212 | 05:19:22 |
0.8211 | 05:18:23 |
0.8212 | 05:17:23 |
0.8206 | 05:16:37 |
0.8211 | 05:12:26 |
0.8212 | 05:10:32 |
0.8212 | 05:10:31 |
0.8206 | 05:09:51 |
0.8211 | 05:09:28 |
0.8209 | 05:08:26 |
0.821 | 05:03:26 |
0.8204 | 05:03:18 |
0.8204 | 05:03:17 |
0.8209 | 05:01:32 |
0.8206 | 04:59:20 |
0.8207 | 04:57:23 |
0.8204 | 04:55:27 |
0.8204 | 04:55:26 |
0.8205 | 04:54:22 |
0.8203 | 04:51:44 |
0.8203 | 04:50:29 |
0.8203 | 04:50:29 |
0.8204 | 04:47:20 |
0.8205 | 04:45:25 |
0.8205 | 04:45:24 |
0.82 | 04:44:34 |
0.8205 | 04:43:24 |
0.8203 | 04:40:26 |
0.8203 | 04:40:26 |
0.8201 | 04:39:24 |
0.8203 | 04:38:26 |
0.82 | 04:38:12 |
0.82 | 04:38:10 |
0.8202 | 04:36:32 |
0.8201 | 04:34:24 |
0.8199 | 04:33:22 |
0.8198 | 04:32:26 |
0.82 | 04:31:25 |
0.8201 | 04:25:25 |
0.8201 | 04:25:23 |
0.8202 | 04:24:19 |
0.8201 | 04:23:17 |
0.8202 | 04:20:28 |
0.8202 | 04:20:24 |
0.8203 | 04:19:20 |
0.8202 | 04:18:19 |
0.8203 | 04:17:23 |
0.8202 | 04:16:35 |
0.8203 | 04:13:20 |
0.8202 | 04:11:24 |
0.8201 | 04:10:33 |
0.8201 | 04:10:33 |
0.8202 | 04:09:59 |
0.8201 | 04:09:28 |
0.8204 | 04:04:25 |
0.8202 | 04:03:48 |
0.8202 | 04:03:46 |
0.8204 | 04:03:30 |
0.8203 | 03:59:22 |
0.8202 | 03:58:46 |
0.8203 | 03:55:25 |
0.8203 | 03:55:23 |
0.8201 | 03:54:35 |
0.8204 | 03:53:32 |
0.8201 | 03:52:24 |
0.8199 | 03:51:49 |
0.8202 | 03:50:32 |
0.8202 | 03:50:31 |
0.8204 | 03:48:23 |
0.8201 | 03:47:20 |
0.8204 | 03:46:24 |
0.82 | 03:45:24 |
0.82 | 03:45:24 |
0.8197 | 03:44:25 |
0.82 | 03:43:23 |
0.8199 | 03:39:27 |
0.8197 | 03:38:22 |
0.8197 | 03:38:17 |
0.8199 | 03:33:26 |
0.82 | 03:32:26 |
0.8197 | 03:30:02 |
0.8197 | 03:29:24 |
0.8198 | 03:27:20 |
0.8199 | 03:24:21 |
0.8197 | 03:19:20 |
0.8198 | 03:18:23 |
0.8197 | 03:17:22 |
0.8196 | 03:16:36 |
0.8197 | 03:10:28 |
0.8197 | 03:10:27 |
0.8196 | 03:09:50 |
0.8197 | 03:09:26 |
0.8196 | 03:08:26 |
0.8197 | 03:05:28 |
0.8197 | 03:05:28 |
0.8195 | 03:04:26 |
0.8197 | 03:01:38 |
0.8196 | 02:58:39 |
0.8196 | 02:57:27 |
0.8197 | 02:52:22 |
0.8198 | 02:51:40 |
0.8197 | 02:45:25 |
0.8197 | 02:45:24 |
0.8199 | 02:44:25 |
0.8199 | 02:44:22 |
0.8197 | 02:43:24 |
0.8198 | 02:36:30 |
0.8199 | 02:34:24 |
0.8197 | 02:32:26 |
0.8199 | 02:30:32 |
0.8199 | 02:30:32 |
0.8197 | 02:30:27 |
0.8198 | 02:27:18 |
0.8197 | 02:26:19 |
0.8196 | 02:25:22 |
0.8196 | 02:25:21 |
0.8198 | 02:24:20 |
0.8199 | 02:23:23 |
0.8198 | 02:23:19 |
0.8197 | 02:17:24 |
0.8198 | 02:16:59 |
0.8197 | 02:15:31 |
0.8197 | 02:15:31 |
0.8199 | 02:09:28 |
0.8198 | 02:05:36 |
0.8198 | 02:05:36 |
0.8199 | 02:04:35 |
0.8199 | 02:04:35 |
0.8198 | 02:01:47 |
0.82 | 01:59:34 |
0.8199 | 01:59:06 |
0.82 | 01:57:30 |
0.8198 | 01:52:29 |
0.8198 | 01:52:16 |
0.8199 | 01:48:24 |
0.8197 | 01:43:28 |
0.8198 | 01:38:37 |
0.8198 | 01:38:37 |
0.8198 | 01:37:41 |
0.8201 | 01:36:35 |
0.8199 | 01:32:31 |
0.8198 | 01:31:30 |
0.8199 | 01:31:00 |
0.8198 | 01:30:37 |
0.8198 | 01:30:37 |
0.8196 | 01:29:26 |
0.8197 | 01:27:25 |
0.8199 | 01:24:22 |
0.8201 | 01:23:54 |
0.8199 | 01:23:26 |
0.8201 | 01:22:25 |
0.82 | 01:17:26 |
0.8202 | 01:16:32 |
0.8201 | 01:15:31 |
0.8201 | 01:15:30 |
0.8199 | 01:12:27 |
0.8202 | 01:11:28 |
0.82 | 01:10:19 |
0.8201 | 01:06:25 |
0.8199 | 01:04:28 |
0.8201 | 01:04:03 |
0.8201 | 01:04:01 |
0.8199 | 01:01:44 |
0.8202 | 00:58:22 |
0.8201 | 00:52:21 |
0.8204 | 00:51:37 |
0.8201 | 00:45:21 |
0.8201 | 00:45:21 |
0.8203 | 00:39:24 |
0.8204 | 00:38:24 |
0.8206 | 00:38:14 |
0.8206 | 00:38:12 |
0.8203 | 00:32:25 |
0.8205 | 00:31:28 |
0.8206 | 00:30:39 |
0.8205 | 00:30:33 |
0.8205 | 00:30:32 |
0.8207 | 00:29:23 |
0.8205 | 00:27:26 |
0.8206 | 00:26:22 |
0.8207 | 00:25:25 |
0.8207 | 00:25:24 |
0.8205 | 00:24:22 |
0.8202 | 00:23:44 |
0.8207 | 00:22:26 |
0.8206 | 00:19:28 |
USD/JPY
- Last : 133.3
- High : 133.5
- Low : 132.9
- Max Fluctuation : 0.22
- Max Fluctuation % : 0.08%
- Open : 133.04
- Time : 08:23:39
- Yesterday : 133.03
- Change % : 0.2%
- Change : 0.27
- Change type compared to yesterday : Increase
오늘 요금 | 시각 |
---|---|
133.3 | 08:23:39 |
133.31 | 08:22:23 |
133.29 | 08:20:21 |
133.29 | 08:20:19 |
133.3 | 08:17:21 |
133.34 | 08:16:53 |
133.29 | 08:16:25 |
133.28 | 08:15:32 |
133.28 | 08:15:31 |
133.3 | 08:13:25 |
133.31 | 08:12:26 |
133.3 | 08:11:27 |
133.32 | 08:09:31 |
133.31 | 08:08:29 |
133.34 | 08:04:29 |
133.29 | 08:03:44 |
133.29 | 08:03:44 |
133.34 | 08:03:35 |
133.37 | 08:02:34 |
133.35 | 08:01:36 |
133.34 | 07:59:18 |
133.29 | 07:58:28 |
133.34 | 07:58:20 |
133.33 | 07:57:24 |
133.32 | 07:55:27 |
133.32 | 07:55:26 |
133.33 | 07:54:22 |
133.31 | 07:53:20 |
133.29 | 07:52:22 |
133.38 | 07:51:51 |
133.29 | 07:51:27 |
133.32 | 07:50:30 |
133.32 | 07:50:29 |
133.35 | 07:47:17 |
133.36 | 07:46:23 |
133.37 | 07:45:24 |
133.37 | 07:45:23 |
133.38 | 07:44:22 |
133.44 | 07:44:16 |
133.4 | 07:41:21 |
133.41 | 07:38:27 |
133.44 | 07:38:03 |
133.44 | 07:38:02 |
133.43 | 07:36:29 |
133.42 | 07:34:23 |
133.44 | 07:33:25 |
133.45 | 07:32:23 |
133.44 | 07:30:32 |
133.44 | 07:30:32 |
133.43 | 07:30:09 |
133.45 | 07:29:21 |
133.44 | 07:26:23 |
133.43 | 07:25:24 |
133.43 | 07:25:24 |
133.46 | 07:24:21 |
133.48 | 07:23:23 |
133.46 | 07:23:23 |
133.44 | 07:22:23 |
133.46 | 07:20:27 |
133.46 | 07:20:25 |
133.45 | 07:19:18 |
133.43 | 07:18:21 |
133.45 | 07:17:23 |
133.41 | 07:16:56 |
133.46 | 07:15:31 |
133.46 | 07:15:31 |
133.44 | 07:13:24 |
133.47 | 07:12:26 |
133.48 | 07:11:25 |
133.5 | 07:10:26 |
133.5 | 07:10:25 |
133.41 | 07:09:42 |
133.49 | 07:09:27 |
133.47 | 07:06:24 |
133.49 | 07:05:26 |
133.49 | 07:05:26 |
133.41 | 07:04:21 |
133.37 | 07:03:37 |
133.37 | 07:03:34 |
133.4 | 07:03:28 |
133.39 | 07:01:36 |
133.38 | 06:59:20 |
133.37 | 06:58:41 |
133.38 | 06:57:25 |
133.36 | 06:55:24 |
133.36 | 06:55:23 |
133.38 | 06:54:20 |
133.37 | 06:53:19 |
133.39 | 06:52:25 |
133.38 | 06:52:00 |
133.37 | 06:51:27 |
133.38 | 06:50:30 |
133.38 | 06:50:29 |
133.4 | 06:48:19 |
133.38 | 06:47:21 |
133.36 | 06:46:24 |
133.37 | 06:45:24 |
133.37 | 06:45:23 |
133.32 | 06:44:34 |
133.38 | 06:43:24 |
133.39 | 06:41:26 |
133.38 | 06:40:27 |
133.38 | 06:40:27 |
133.36 | 06:39:25 |
133.41 | 06:38:27 |
133.32 | 06:38:12 |
133.32 | 06:38:00 |
133.39 | 06:36:28 |
133.35 | 06:34:23 |
133.34 | 06:33:24 |
133.33 | 06:32:25 |
133.34 | 06:29:22 |
133.36 | 06:29:01 |
133.38 | 06:26:23 |
133.4 | 06:24:21 |
133.23 | 06:23:45 |
133.4 | 06:22:26 |
133.35 | 06:19:22 |
133.33 | 06:17:23 |
133.23 | 06:16:46 |
133.33 | 06:16:22 |
133.29 | 06:15:29 |
133.29 | 06:15:28 |
133.25 | 06:13:23 |
133.26 | 06:12:28 |
133.27 | 06:11:24 |
133.26 | 06:10:29 |
133.26 | 06:10:27 |
133.23 | 06:09:50 |
133.26 | 06:09:26 |
133.27 | 06:08:29 |
133.25 | 06:06:25 |
133.28 | 06:04:23 |
133.27 | 06:03:50 |
133.27 | 06:03:49 |
133.25 | 06:03:29 |
133.27 | 06:02:32 |
133.23 | 06:01:37 |
133.21 | 05:59:20 |
133.25 | 05:58:23 |
133.27 | 05:55:24 |
133.27 | 05:55:24 |
133.26 | 05:54:21 |
133.25 | 05:53:23 |
133.23 | 05:52:21 |
133.22 | 05:51:39 |
133.26 | 05:51:28 |
133.25 | 05:50:30 |
133.25 | 05:50:29 |
133.19 | 05:48:15 |
133.21 | 05:47:20 |
133.2 | 05:45:25 |
133.2 | 05:45:24 |
133.3 | 05:44:41 |
133.2 | 05:44:22 |
133.23 | 05:43:27 |
133.27 | 05:41:27 |
133.26 | 05:40:28 |
133.26 | 05:40:27 |
133.24 | 05:38:27 |
133.3 | 05:38:20 |
133.3 | 05:38:15 |
133.25 | 05:37:28 |
133.24 | 05:36:30 |
133.28 | 05:34:26 |
133.27 | 05:33:24 |
133.32 | 05:32:26 |
133.3 | 05:31:24 |
133.29 | 05:30:31 |
133.29 | 05:30:31 |
133.37 | 05:30:02 |
133.29 | 05:27:20 |
133.31 | 05:26:20 |
133.34 | 05:25:24 |
133.34 | 05:25:24 |
133.37 | 05:24:18 |
133.38 | 05:23:21 |
133.39 | 05:22:20 |
133.42 | 05:20:25 |
133.42 | 05:20:25 |
133.39 | 05:17:22 |
133.38 | 05:16:36 |
133.37 | 05:16:24 |
133.36 | 05:15:28 |
133.36 | 05:15:28 |
133.41 | 05:12:26 |
133.42 | 05:11:24 |
133.45 | 05:10:29 |
133.45 | 05:10:28 |
133.38 | 05:09:49 |
133.43 | 05:09:26 |
133.44 | 05:08:24 |
133.39 | 05:05:28 |
133.39 | 05:05:25 |
133.41 | 05:03:25 |
133.2 | 05:03:16 |
133.2 | 05:03:16 |
133.42 | 05:02:27 |
133.38 | 05:01:31 |
133.26 | 04:59:20 |
133.27 | 04:58:21 |
133.2 | 04:58:16 |
133.3 | 04:57:22 |
133.22 | 04:55:25 |
133.22 | 04:55:24 |
133.24 | 04:54:21 |
133.23 | 04:53:20 |
133.22 | 04:52:22 |
133.18 | 04:51:42 |
133.22 | 04:51:25 |
133.23 | 04:50:27 |
133.23 | 04:50:27 |
133.25 | 04:48:19 |
133.26 | 04:47:19 |
133.25 | 04:46:22 |
133.23 | 04:45:22 |
133.23 | 04:45:22 |
133.03 | 04:44:32 |
133.21 | 04:44:23 |
133.18 | 04:43:23 |
133.21 | 04:41:23 |
133.17 | 04:40:24 |
133.17 | 04:40:24 |
133.2 | 04:39:23 |
133.14 | 04:38:25 |
133.03 | 04:38:11 |
133.03 | 04:38:08 |
133.1 | 04:37:28 |
133.08 | 04:36:30 |
133.04 | 04:33:21 |
132.93 | 04:32:24 |
132.98 | 04:31:23 |
133.01 | 04:30:31 |
133.01 | 04:30:28 |
133.1 | 04:30:23 |
133 | 04:29:21 |
132.99 | 04:26:19 |
133.01 | 04:25:24 |
133.01 | 04:25:23 |
133.02 | 04:24:18 |
133.07 | 04:23:19 |
133.09 | 04:23:16 |
133.08 | 04:22:22 |
133.1 | 04:17:22 |
133.07 | 04:16:33 |
133.1 | 04:13:20 |
133.08 | 04:12:21 |
133.09 | 04:11:22 |
133.11 | 04:10:30 |
133.11 | 04:10:30 |
133.07 | 04:09:58 |
133.08 | 04:09:27 |
133.1 | 04:08:29 |
133.08 | 04:06:25 |
133.1 | 04:05:27 |
133.1 | 04:05:27 |
133.06 | 04:03:47 |
133.06 | 04:03:44 |
133.06 | 04:03:29 |
133.08 | 04:02:33 |
133.07 | 04:01:38 |
133.09 | 03:59:20 |
133.06 | 03:58:45 |
133.08 | 03:55:24 |
133.08 | 03:55:22 |
133.07 | 03:54:34 |
133.08 | 03:52:22 |
133.04 | 03:51:47 |
133.08 | 03:51:26 |
133.06 | 03:47:19 |
133.05 | 03:45:22 |
133.05 | 03:45:21 |
132.97 | 03:44:23 |
133.04 | 03:43:21 |
133.02 | 03:40:26 |
133.02 | 03:40:25 |
133.01 | 03:39:26 |
133 | 03:38:28 |
132.97 | 03:38:21 |
132.97 | 03:38:16 |
133.01 | 03:36:32 |
132.99 | 03:34:21 |
132.98 | 03:33:25 |
132.97 | 03:30:30 |
132.97 | 03:30:29 |
132.98 | 03:30:01 |
132.97 | 03:27:20 |
132.99 | 03:24:19 |
132.95 | 03:23:32 |
132.97 | 03:23:24 |
132.98 | 03:22:22 |
132.96 | 03:19:19 |
132.95 | 03:18:22 |
132.94 | 03:17:21 |
132.9 | 03:16:35 |
132.95 | 03:15:25 |
132.95 | 03:15:25 |
132.94 | 03:13:25 |
132.95 | 03:12:27 |
132.94 | 03:11:24 |
132.95 | 03:10:27 |
132.95 | 03:10:25 |
132.9 | 03:09:49 |
132.95 | 03:09:24 |
132.96 | 03:08:25 |
132.94 | 03:03:31 |
132.93 | 03:02:37 |
132.9 | 03:01:36 |
132.91 | 02:58:21 |
132.93 | 02:57:25 |
132.91 | 02:55:27 |
132.91 | 02:55:27 |
132.92 | 02:52:21 |
132.93 | 02:51:39 |
132.91 | 02:51:25 |
132.92 | 02:46:22 |
132.9 | 02:45:22 |
132.9 | 02:45:22 |
133.03 | 02:44:24 |
132.93 | 02:44:21 |
132.94 | 02:41:24 |
132.92 | 02:40:28 |
132.92 | 02:40:26 |
132.94 | 02:39:24 |
133.03 | 02:38:20 |
133.03 | 02:38:19 |
132.94 | 02:36:29 |
132.93 | 02:34:23 |
132.96 | 02:33:22 |
132.98 | 02:32:24 |
133.02 | 02:31:30 |
133.04 | 02:30:26 |
133.02 | 02:24:20 |
133.04 | 02:23:22 |
133.02 | 02:23:19 |
133.03 | 02:19:17 |
133.02 | 02:17:23 |
133.01 | 02:16:59 |
133.02 | 02:16:25 |
133.04 | 02:11:33 |
133.01 | 02:10:23 |
133.04 | 02:09:27 |
133.02 | 02:06:29 |
133.03 | 02:05:34 |
133.04 | 02:05:34 |
133.02 | 02:04:37 |
133.02 | 02:04:34 |
133.02 | 02:04:34 |
133.03 | 01:59:33 |
133.02 | 01:59:03 |
133.03 | 01:58:25 |
133.01 | 01:57:28 |
132.99 | 01:52:29 |
133.02 | 01:48:23 |
133.05 | 01:47:25 |
133.02 | 01:46:23 |
133.05 | 01:45:11 |
133.02 | 01:44:25 |
133.03 | 01:43:27 |
133.02 | 01:40:32 |
133.02 | 01:40:30 |
133.04 | 01:38:32 |
133.03 | 01:37:39 |
133.05 | 01:33:27 |
133.06 | 01:32:30 |
133.05 | 01:31:28 |
133.03 | 01:30:59 |
133 | 01:25:25 |
133 | 01:25:24 |
133.04 | 01:24:21 |
133.03 | 01:23:52 |
133.03 | 01:22:24 |
133.05 | 01:20:28 |
133.05 | 01:20:28 |
133.04 | 01:18:25 |
133.03 | 01:17:25 |
133.05 | 01:17:24 |
133.04 | 01:15:29 |
133.04 | 01:15:28 |
133.02 | 01:12:26 |
133.03 | 01:11:27 |
133.05 | 01:10:16 |
133.02 | 01:06:25 |
133.03 | 01:04:27 |
133.06 | 00:58:27 |
133.06 | 00:57:22 |
133.04 | 00:53:19 |
133.06 | 00:52:20 |
133.09 | 00:51:36 |
133.06 | 00:51:23 |
133.08 | 00:50:31 |
133.08 | 00:50:29 |
133.07 | 00:45:20 |
133.07 | 00:45:19 |
133.11 | 00:44:20 |
133.12 | 00:44:01 |
133.09 | 00:43:18 |
133.1 | 00:41:24 |
133.08 | 00:39:22 |
133.07 | 00:38:13 |
133.07 | 00:38:10 |
133.11 | 00:37:28 |
133.12 | 00:36:29 |
133.11 | 00:34:21 |
133.12 | 00:32:24 |
133.11 | 00:31:26 |
133.07 | 00:30:36 |
133.13 | 00:30:31 |
133.13 | 00:30:31 |
133.11 | 00:29:21 |
133.1 | 00:27:24 |
133.12 | 00:24:21 |
132.98 | 00:23:43 |
133.12 | 00:23:21 |
133.13 | 00:22:26 |
133.07 | 00:20:32 |
133.07 | 00:20:29 |
133.04 | 00:19:27 |
USD/CHF
- Last : 0.9419
- High : 0.9429
- Low : 0.941
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.9422
- Time : 08:23:39
- Yesterday : 0.942
- Change % : 0.01%
- Change : 0.0001
- Change type compared to yesterday : Decrease
오늘 요금 | 시각 |
---|---|
0.9419 | 08:23:39 |
0.9419 | 08:23:20 |
0.942 | 08:20:21 |
0.942 | 08:20:19 |
0.9419 | 08:19:20 |
0.942 | 08:18:20 |
0.9419 | 08:17:21 |
0.942 | 08:16:53 |
0.9419 | 08:15:32 |
0.9419 | 08:15:31 |
0.9418 | 08:11:27 |
0.942 | 08:10:36 |
0.942 | 08:10:34 |
0.942 | 08:10:12 |
0.9419 | 08:06:27 |
0.9421 | 08:04:29 |
0.9419 | 08:03:44 |
0.9419 | 08:03:44 |
0.9421 | 08:03:35 |
0.942 | 08:02:34 |
0.9419 | 08:01:36 |
0.942 | 07:59:18 |
0.9419 | 07:58:28 |
0.942 | 07:58:20 |
0.9419 | 07:57:24 |
0.9417 | 07:55:27 |
0.9417 | 07:55:26 |
0.942 | 07:54:22 |
0.9417 | 07:52:22 |
0.9425 | 07:51:51 |
0.9417 | 07:51:27 |
0.9419 | 07:50:30 |
0.9419 | 07:50:29 |
0.9421 | 07:48:22 |
0.9423 | 07:46:23 |
0.9424 | 07:44:22 |
0.9423 | 07:43:18 |
0.9424 | 07:41:21 |
0.9423 | 07:40:28 |
0.9423 | 07:40:27 |
0.9425 | 07:38:27 |
0.9424 | 07:38:03 |
0.9424 | 07:38:02 |
0.9425 | 07:37:28 |
0.9426 | 07:36:29 |
0.9423 | 07:34:23 |
0.9424 | 07:31:27 |
0.9422 | 07:30:32 |
0.9426 | 07:30:09 |
0.9423 | 07:27:19 |
0.9422 | 07:26:23 |
0.9424 | 07:25:24 |
0.9424 | 07:25:24 |
0.9425 | 07:24:21 |
0.9427 | 07:23:23 |
0.9424 | 07:22:23 |
0.9426 | 07:19:18 |
0.9424 | 07:18:21 |
0.9426 | 07:17:23 |
0.9427 | 07:16:56 |
0.9425 | 07:15:31 |
0.9425 | 07:15:31 |
0.9426 | 07:13:25 |
0.9428 | 07:12:26 |
0.9426 | 07:11:25 |
0.9427 | 07:09:42 |
0.9427 | 07:09:27 |
0.9426 | 07:08:27 |
0.9425 | 07:06:24 |
0.9427 | 07:05:26 |
0.9427 | 07:05:26 |
0.9425 | 07:03:37 |
0.9425 | 07:03:34 |
0.9425 | 07:02:30 |
0.9426 | 07:01:36 |
0.9427 | 06:58:22 |
0.9424 | 06:57:25 |
0.9425 | 06:54:20 |
0.9427 | 06:52:25 |
0.9423 | 06:52:00 |
0.9426 | 06:51:27 |
0.9427 | 06:48:19 |
0.9426 | 06:47:21 |
0.9425 | 06:46:24 |
0.9427 | 06:45:24 |
0.9427 | 06:45:23 |
0.9425 | 06:44:34 |
0.9425 | 06:44:24 |
0.9427 | 06:43:24 |
0.9424 | 06:41:26 |
0.9425 | 06:40:27 |
0.9425 | 06:40:27 |
0.9423 | 06:39:25 |
0.9424 | 06:38:27 |
0.9426 | 06:37:27 |
0.9425 | 06:32:25 |
0.9424 | 06:30:30 |
0.9424 | 06:30:28 |
0.9425 | 06:29:22 |
0.9421 | 06:29:01 |
0.9423 | 06:27:18 |
0.9425 | 06:26:23 |
0.9424 | 06:25:23 |
0.9424 | 06:25:22 |
0.9423 | 06:24:21 |
0.9418 | 06:23:45 |
0.9423 | 06:23:27 |
0.9422 | 06:22:26 |
0.9423 | 06:17:23 |
0.942 | 06:15:29 |
0.942 | 06:15:28 |
0.9418 | 06:09:50 |
0.942 | 06:06:26 |
0.9418 | 06:05:30 |
0.9418 | 06:05:25 |
0.942 | 06:04:23 |
0.9421 | 06:03:50 |
0.9421 | 06:03:49 |
0.9419 | 06:03:29 |
0.9418 | 06:02:32 |
0.9419 | 06:01:37 |
0.9418 | 05:59:20 |
0.9421 | 05:58:43 |
0.942 | 05:58:23 |
0.9421 | 05:57:24 |
0.942 | 05:55:24 |
0.942 | 05:55:24 |
0.9422 | 05:53:23 |
0.942 | 05:52:21 |
0.9423 | 05:50:30 |
0.9423 | 05:50:29 |
0.942 | 05:47:20 |
0.9423 | 05:46:22 |
0.9421 | 05:44:41 |
0.9421 | 05:44:22 |
0.9422 | 05:43:27 |
0.9419 | 05:41:27 |
0.942 | 05:39:23 |
0.9418 | 05:38:27 |
0.9421 | 05:38:20 |
0.9421 | 05:38:15 |
0.9419 | 05:37:28 |
0.9421 | 05:36:30 |
0.942 | 05:34:26 |
0.9421 | 05:32:26 |
0.942 | 05:30:32 |
0.942 | 05:30:31 |
0.9427 | 05:30:02 |
0.9421 | 05:29:23 |
0.942 | 05:27:20 |
0.9419 | 05:26:20 |
0.942 | 05:25:24 |
0.942 | 05:25:24 |
0.9424 | 05:24:18 |
0.9425 | 05:23:21 |
0.9424 | 05:22:20 |
0.9427 | 05:18:21 |
0.9429 | 05:17:22 |
0.9419 | 05:16:36 |
0.9427 | 05:16:25 |
0.9426 | 05:15:29 |
0.9426 | 05:15:28 |
0.9425 | 05:10:29 |
0.9425 | 05:10:28 |
0.9419 | 05:09:49 |
0.9426 | 05:08:24 |
0.9424 | 05:05:28 |
0.9424 | 05:05:25 |
0.9426 | 05:04:21 |
0.9422 | 05:03:16 |
0.9422 | 05:03:16 |
0.9425 | 05:01:31 |
0.9419 | 04:59:20 |
0.9422 | 04:58:21 |
0.9422 | 04:58:16 |
0.9425 | 04:57:22 |
0.9421 | 04:55:25 |
0.9421 | 04:55:24 |
0.9424 | 04:54:21 |
0.9421 | 04:53:20 |
0.9423 | 04:52:22 |
0.9419 | 04:51:42 |
0.9419 | 04:51:25 |
0.9422 | 04:48:19 |
0.9423 | 04:46:22 |
0.9422 | 04:45:22 |
0.9422 | 04:45:22 |
0.9417 | 04:44:32 |
0.9421 | 04:44:23 |
0.9422 | 04:41:23 |
0.9418 | 04:40:24 |
0.9418 | 04:40:24 |
0.9419 | 04:39:23 |
0.9417 | 04:38:11 |
0.9417 | 04:38:08 |
0.9419 | 04:37:28 |
0.942 | 04:36:30 |
0.9419 | 04:34:22 |
0.9416 | 04:33:21 |
0.9412 | 04:32:24 |
0.9419 | 04:30:31 |
0.9419 | 04:30:28 |
0.9419 | 04:30:23 |
0.9417 | 04:29:21 |
0.9416 | 04:27:19 |
0.9417 | 04:26:19 |
0.9418 | 04:25:24 |
0.9418 | 04:25:23 |
0.9419 | 04:23:19 |
0.9418 | 04:22:22 |
0.9417 | 04:20:26 |
0.9418 | 04:20:23 |
0.9419 | 04:19:20 |
0.9421 | 04:18:18 |
0.942 | 04:17:22 |
0.9417 | 04:16:33 |
0.942 | 04:13:20 |
0.9419 | 04:11:22 |
0.9418 | 04:10:30 |
0.9418 | 04:10:30 |
0.9417 | 04:09:27 |
0.9418 | 04:08:30 |
0.9417 | 04:05:27 |
0.9417 | 04:05:27 |
0.9418 | 04:04:24 |
0.9419 | 04:03:47 |
0.9419 | 04:03:44 |
0.9417 | 04:03:29 |
0.9418 | 04:02:33 |
0.9417 | 03:59:20 |
0.9419 | 03:58:45 |
0.9418 | 03:57:26 |
0.942 | 03:54:34 |
0.9419 | 03:53:30 |
0.942 | 03:52:22 |
0.9416 | 03:51:47 |
0.942 | 03:51:26 |
0.9416 | 03:50:31 |
0.9416 | 03:50:30 |
0.9418 | 03:44:22 |
0.9416 | 03:43:21 |
0.9414 | 03:39:26 |
0.9415 | 03:38:28 |
0.9414 | 03:38:21 |
0.9414 | 03:38:16 |
0.9417 | 03:37:28 |
0.9416 | 03:33:25 |
0.9413 | 03:30:30 |
0.9413 | 03:30:29 |
0.9414 | 03:30:01 |
0.9415 | 03:27:20 |
0.9413 | 03:25:24 |
0.9413 | 03:25:24 |
0.9414 | 03:24:19 |
0.9416 | 03:23:24 |
0.9412 | 03:22:22 |
0.9414 | 03:20:24 |
0.9414 | 03:20:24 |
0.9412 | 03:17:21 |
0.941 | 03:16:35 |
0.9412 | 03:16:25 |
0.9415 | 03:15:25 |
0.9415 | 03:15:25 |
0.9413 | 03:10:27 |
0.9413 | 03:10:25 |
0.9414 | 03:09:24 |
0.9412 | 03:08:25 |
0.941 | 03:06:28 |
0.9411 | 03:04:25 |
0.9413 | 03:03:40 |
0.9413 | 03:03:39 |
0.9412 | 03:02:37 |
0.941 | 02:57:26 |
0.9413 | 02:55:27 |
0.9413 | 02:55:27 |
0.941 | 02:54:21 |
0.9412 | 02:53:22 |
0.9413 | 02:52:21 |
0.9414 | 02:51:39 |
0.9412 | 02:51:25 |
0.9411 | 02:50:29 |
0.9411 | 02:50:28 |
0.9413 | 02:47:18 |
0.9411 | 02:46:22 |
0.9412 | 02:45:23 |
0.9412 | 02:45:23 |
0.9415 | 02:44:24 |
0.9413 | 02:44:21 |
0.9411 | 02:43:23 |
0.9414 | 02:41:24 |
0.9415 | 02:40:28 |
0.9415 | 02:40:26 |
0.9414 | 02:39:24 |
0.9413 | 02:38:27 |
0.9415 | 02:38:20 |
0.9415 | 02:38:19 |
0.9415 | 02:36:29 |
0.9414 | 02:34:23 |
0.9415 | 02:33:22 |
0.9414 | 02:32:24 |
0.9416 | 02:31:30 |
0.9421 | 02:30:26 |
0.9415 | 02:24:20 |
0.9416 | 02:23:22 |
0.9421 | 02:23:19 |
0.9416 | 02:22:19 |
0.9415 | 02:20:23 |
0.9415 | 02:20:23 |
0.9416 | 02:19:17 |
0.9415 | 02:18:21 |
0.9417 | 02:17:23 |
0.9418 | 02:16:59 |
0.9417 | 02:15:30 |
0.9417 | 02:15:30 |
0.9415 | 02:12:28 |
0.9417 | 02:11:33 |
0.9415 | 02:10:37 |
0.9415 | 02:10:37 |
0.9418 | 02:10:23 |
0.9416 | 02:05:34 |
0.9416 | 02:05:34 |
0.9419 | 02:04:34 |
0.9419 | 02:04:34 |
0.9416 | 02:02:40 |
0.9417 | 02:01:45 |
0.9418 | 01:59:33 |
0.9419 | 01:59:03 |
0.9418 | 01:55:31 |
0.9418 | 01:55:30 |
0.942 | 01:53:30 |
0.9418 | 01:52:29 |
0.9416 | 01:52:13 |
0.9419 | 01:48:23 |
0.9418 | 01:46:23 |
0.9412 | 01:45:11 |
0.9418 | 01:43:27 |
0.9416 | 01:39:26 |
0.9412 | 01:38:35 |
0.9412 | 01:38:35 |
0.9416 | 01:37:39 |
0.9414 | 01:36:33 |
0.9419 | 01:31:28 |
0.9415 | 01:30:59 |
0.9413 | 01:30:35 |
0.9413 | 01:30:35 |
0.9412 | 01:29:25 |
0.9414 | 01:27:24 |
0.9416 | 01:26:24 |
0.9413 | 01:25:25 |
0.9413 | 01:25:24 |
0.9415 | 01:24:21 |
0.9416 | 01:23:52 |
0.9415 | 01:16:30 |
0.9414 | 01:15:29 |
0.9414 | 01:15:28 |
0.9416 | 01:13:27 |
0.9414 | 01:12:26 |
0.9417 | 01:11:27 |
0.9418 | 01:10:32 |
0.9418 | 01:10:29 |
0.9416 | 01:10:16 |
0.9416 | 01:09:26 |
0.9418 | 01:08:30 |
0.9417 | 01:04:27 |
0.9418 | 01:04:02 |
0.9418 | 01:04:01 |
0.9417 | 01:03:36 |
0.9419 | 00:59:18 |
0.9418 | 00:58:27 |
0.9417 | 00:58:20 |
0.9418 | 00:57:22 |
0.9416 | 00:53:19 |
0.9419 | 00:52:20 |
0.9423 | 00:51:36 |
0.9419 | 00:51:23 |
0.942 | 00:50:31 |
0.942 | 00:50:29 |
0.9418 | 00:47:18 |
0.9417 | 00:46:20 |
0.9418 | 00:45:20 |
0.9418 | 00:45:19 |
0.942 | 00:44:01 |
0.9419 | 00:41:24 |
0.9421 | 00:39:22 |
0.9422 | 00:38:22 |
0.9424 | 00:37:28 |
0.9422 | 00:36:29 |
0.9424 | 00:33:22 |
0.9423 | 00:32:24 |
0.9422 | 00:31:26 |
0.9424 | 00:30:36 |
0.9423 | 00:30:31 |
0.9423 | 00:30:31 |
0.942 | 00:29:21 |
0.9422 | 00:27:24 |
0.9423 | 00:25:24 |
0.9423 | 00:25:24 |
0.9421 | 00:23:43 |
0.9422 | 00:23:21 |
0.9421 | 00:22:26 |
0.9422 | 00:19:27 |
통화