온라인 포럼

통화 시장

환율 1K USD 변화 % 낮은 높은 시각
eur/usd
EUR
1.0173 0.0006 0.06% 1.0165 1.0175 02:44:20
usd/eur
유로
0.9836 0.0004 0.04% 0.983 0.9839 02:44:25
gbp/usd
영국 파운드
1.2094 0.0003 0.02% 1.2089 1.2103 02:44:23
usd/gbp
영국 파운드
0.8271 0.0004 0.05% 0.8266 0.8275 02:44:25
usd/jpy
엔화
134.25 0.01 0.01% 134.19 134.3 02:44:23
jpy/usd
엔화
0.745 0 0% 0.7447 0.7454 02:41:24
usd/chf
스위스 프랑
0.9502 0 0% 0.9492 0.9503 02:44:23
chf/usd
스위스 프랭크
1.0531 0.0005 0.05% 1.0529 1.0539 02:43:24
aud/usd
AUD
0.7024 0.0003 0.04% 0.7021 0.7028 02:44:23
usd/aud
AUD
1.4249 0.0002 0.01% 1.4233 1.4251 02:44:24
usd/cad
치사한 사람
1.2851 0.0006 0.05% 1.2841 1.2853 02:44:23
cad/usd
치사한 사람
0.7785 0.0001 0.01% 0.7781 0.7789 02:44:24
nzd/usd
뉴질랜드 달러
0.635 0.0008 0.13% 0.634 0.6351 02:44:23
usd/nzd
뉴질랜드 달러
1.5758 0.002 0.13% 1.5753 1.5778 02:44:25
usd/zar
남아프리카 랜드
16.3938 0.0112 0.07% 16.3774 16.4129 02:34:21
zar/usd
남아프리카 랜드
0.0611 0.0001 0.16% 0.061 0.0611 01:45:38
usd/try
터키 리라
17.9346 0.0159 0.09% 17.9276 17.9633 02:44:24
try/usd
터키 리라
0.0558 0.0001 0.18% 0.0558 0.0559 02:44:25
usd/pln
폴란드 즐 로티
4.6013 0.0005 0.01% 4.5914 4.6152 02:44:24
pln/usd
폴란드 즐 로티
0.2177 0.0001 0.05% 0.2176 0.2185 02:44:25
usd/sek
스웨덴 크로나
10.3402 0.0105 0.1% 10.3347 10.3732 02:44:24
sek/usd
스웨덴 크로나
0.0968 0.0002 0.21% 0.0966 0.0969 02:44:25
usd/sgd
SGD
1.3789 0.0002 0.01% 1.3783 1.3792 02:31:28
sgd/usd
SGD
0.7254 0.0001 0.01% 0.7253 0.7258 02:30:37
usd/dkk
덴마크 크로네
7.3158 0.0013 0.02% 7.3121 7.3173 02:44:24
dkk/usd
덴마크 크로네
0.1367 0 0% 0.1367 0.1368 02:44:25
usd/nok
노르웨이 크로네
9.6834 0.0006 0.01% 9.6716 9.7043 02:44:24
nok/usd
노르웨이 크로네
0.1036 0.0003 0.29% 0.1033 0.1039 02:44:25
usd/twd
대만 달러
29.974 0.021 0.07% 29.963 30.025 02:44:25
twd/usd
대만 달러
0.0334 0 0% 0.0333 0.0334 01:24:23
usd/aed
아랍 에미리트 디르함
3.6736 0.0001 0% 3.6731 3.6736 02:44:24
aed/usd
아랍 에미리트 디르함
0.2723 0 0% 0.2723 0.2724 16 Aug
usd/jod
요르단 디나르
0.71 0 0% 0.71 0.7118 01:46:32
jod/usd
요르단 디나르
1.4124 0 0% 1.4124 1.4138 01:46:35
usd/kwd
쿠웨이트 디나르
0.3069 0 0% 0.3069 0.3074 02:30:36
kwd/usd
쿠웨이트 디나르
3.2636 0.0001 0% 3.2625 3.2694 02:44:25
usd/hkd
홍콩 달러
7.8416 0.0009 0.01% 7.8405 7.8422 02:44:24
hkd/usd
홍콩 달러
0.1275 0 0% 0.1275 0.1276 16 Aug
usd/sar
사우디 리얄
3.7595 0.0003 0.01% 3.7591 3.7605 02:31:28
sar/usd
사우디 리얄
0.2667 0 0% 0.2666 0.2667 02:32:31
usd/inr
INR
79.256 0.002 0% 79.15 79.256 02:44:24
inr/usd
INR
0.0126 0 0% 0.0125 0.0126 16 Aug
usd/krw
원화
1311.85 1.13 0.09% 1311.02 1313.38 02:44:24
krw/usd
원화
0.0008 0 0% 0.0008 0.0009 24 Mar
brl/usd
레알 브라질
0.1943 0.0001 0.05% 0.1942 0.1947 02:44:24
usd/brl
레알 브라질
5.1469 0.0018 0.03% 5.1386 5.1509 02:44:24
fjd/usd
피지 달러
0.4636 0.0003 0.06% 0.4584 0.4636 02:44:21
usd/fjd
피지 달러
2.2085 0.0014 0.06% 2.2085 2.2153 02:44:21
ghs/usd
가나 세디
0.1081 0 0% 0.1036 0.1099 16 Aug
usd/ghs
가나 세디
9.7 0 0% 9.4 9.9 16 Aug
usd/mxn
멕시코 페소
19.912 0.0063 0.03% 19.906 19.9324 02:44:24
mxn/usd
멕시코 페소
0.0503 0.0001 0.2% 0.0502 0.0504 02:26:22
usd/ars
아르헨티나 페소
135.36 0.02 0.01% 135.34 135.36 01:53:28
ars/usd
아르헨티나 페소
0.0074 0 0% 0.0074 0.0075 12 Aug
usd/bob
볼리비아 볼리비아 노
6.99 0 0% 6.95 7.08 16 Aug
bob/usd
볼리비아 볼리비아 노
0.146 0.0002 0.14% 0.146 0.1462 01:52:30
usd/cny
중국 위안
6.7892 0 0% 6.7891 6.7894 02:44:24
cny/usd
중국 위안
0.1473 0 0% 0.1471 0.1477 16 Aug
usd/cop
콜롬비아 페소
4241.08 0 0% 4239.81 4241.08 02:30:37
cop/usd
콜롬비아 페소
0.0002 0 0% 0.0002 0.0003 22 Jun
usd/clp
칠레 페소
882.1 1 0.11% 881.95 883.5 01:31:39
clp/usd
칠레 페소
0.0011 0 0% 0.001 0.0011 22 Jul
usd/nio
니카라과 코르도바
36 0 0% 36 36.71 00:30:39
nio/usd
니카라과 코르도바
0.0279 0 0% 0.0278 0.0279 00:31:33
usd/pen
페루의 솔
3.868 0.003 0.08% 3.8667 3.871 01:53:29
pen/usd
페루의 솔
0.2604 0.0001 0.04% 0.2603 0.2604 01:52:30
usd/pyg
파라과이 과라니
6891 8.94 0.13% 6882.06 6891 01:46:33
pyg/usd
파라과이 과라니
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
러시아 루블
62.5 0.5 0.81% 62.5 62.5 01:31:39
rub/usd
러시아 루블
0.0164 0 0% 0.0162 0.0165 16 Aug
usd/vef
베네수엘라 볼리바르
4.332 0 0% 4.332 4.332 9 Mar
vef/usd
베네수엘라 볼리바르
0.2317 0 0% 0.2317 0.2317 10 Mar
usd/ang
네덜란드 령 안틸레스 길더
1.82 0 0% 1.8048 1.82 7 Aug
usd/amd
아르메니아 드람
407.09 0 0% 406.3 407.19 16 Aug
btc/usd
비트 코인
65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
바베이도스 달러
2.0102 0.0299 1.49% 2.0102 2.0401 01:53:28
usd/bdt
방글라데시 타카
95.09 0.03 0.03% 95.06 95.09 01:53:28
usd/bgn
불가리아 레프
1.924 0.0003 0.02% 1.9228 1.9246 02:44:24
usd/bhd
바레인 디나르
0.3771 0 0% 0.377 0.3771 16 Aug
usd/bif
부룬디 안 프랑
2100 0 0% 2055.47 2100 00:44:20
usd/bnd
브루나이 달러
1.3791 0 0% 1.3783 1.3792 02:44:24
usd/bsd
바하마 달러
1.0052 0 0% 0.9994 1.0052 1 Jun
usd/bwp
보츠와나 풀라
12.5786 0.0158 0.13% 12.5628 12.5786 01:53:29
usd/bzd
벨리즈 달러
2.01 0.0232 1.15% 2.01 2.0332 01:53:29
usd/egp
이집트 파운드
19.18 0 0% 19.16 19.18 15 Aug
환율 1K USD 변화 % 낮은 높은 시각
usd/egp
이집트 파운드
19.18 0 0% 19.16 19.18 15 Aug
egp/usd
이집트 파운드
0.0523 0 0% 0.0522 0.0524 16 Aug
usd/uyu
우루과이 페소
40.12 0 0% 40.12 40.16 16 Aug
uyu/usd
우루과이 페소
0.0249 0 0% 0.0249 0.025 15 Aug
usd/crc
코스타리카 콜론
665.65 0 0% 665.65 673 16 Aug
usd/cup
쿠바 페소
0.9706 0 0% 0.9706 23.9958 1 Jun
usd/djf
지부티 안 프랑
178.55 0 0% 178.55 179.6 16 Aug
usd/dop
도미니카 페소
54.14 0.09 0.17% 54.05 54.14 01:53:29
usd/dzd
알제리 디나르
143.025 0.015 0.01% 142.994 143.045 02:44:25
usd/etb
에티오피아
53.0937 0 0% 52.39 53.099 16 Aug
usd/gel
그루지야 어 라리
2.8353 0.0503 1.81% 2.785 2.8353 01:53:29
usd/huf
헝가리 포린 트
397.84 0.69 0.17% 396.87 397.9 02:44:24
usd/czk
체코 코 루나
24.163 0.022 0.09% 24.106 24.177 02:44:24
usd/thb
태국 바트
35.41 0 0% 35.39 35.42 02:31:28
usd/gmd
감비아 달라시
55 0 0% 54.7 55.01 16 Aug
usd/gnf
기니 프랑
8680 0 0% 8672 9050 16 Aug
usd/gtq
과테말라 케 트살
7.755 0 0% 7.729 7.756 16 Aug
usd/hnl
온두라스 렘 피라
24.8 0 0% 24.513 24.8 00:24:27
usd/hrk
크로아티아 쿠나
7.3903 0.0018 0.02% 7.383 7.3984 02:44:25
usd/htg
아이티 구르 드
131 0 0% 127.221 131 16 Aug
usd/idr
인도네시아 루피아
14770 0 0% 14745 14785 16 Aug
usd/iqd
IQD
1460.65 0.15 0.01% 1460.5 1460.65 01:46:33
usd/isk
아이슬란드 크로나
138.13 0.05 0.04% 138.08 138.2 02:38:28
usd/jmd
자메이카 달러
152.42 1.58 1.04% 152.22 152.42 01:53:29
usd/kes
케냐 실링
119.6 0 0% 119.45 119.65 16 Aug
usd/khr
캄보디아 리엘
4110.41 0.41 0.01% 4110 4110.41 01:46:33
usd/kmf
코모리 안 프랑
486.33 0 0% 484.6 486.33 16 Aug
usd/kzt
카자흐스탄 텡게
477.03 0 0% 476.53 477.23 16 Aug
usd/lak
라오스 킵
15261.5 1.5 0.01% 15260 15261.5 01:46:33
usd/lbp
레바논 파운드
1519.15 0.45 0.03% 1518.7 1519.15 02:44:25
usd/lkr
스리랑카 루피
365.66 0.66 0.18% 365.03 365.84 02:44:25
usd/lsl
레소토 로티
16.3937 0.0138 0.08% 16.3834 16.4088 02:44:25
usd/ltl
리투아니아 리 타스
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
리비아 디나르
4.8888 0 0% 4.8728 4.8888 16 Aug
usd/mad
모로코 디람
10.4299 0.0004 0% 10.4286 10.4325 02:44:25
usd/mdl
몰도바누
19.2019 0.0019 0.01% 19.2 19.2019 01:46:33
usd/mga
마다가스카르 아리아 리
4141.11 0.41 0.01% 4140.7 4141.11 01:46:33
usd/mkd
마케도니아 디나르
60.95 0.28 0.46% 60.67 60.95 01:46:33
kyd/usd
케이맨 제도 달러
1.2121 0 0% 1.2121 1.2195 00:37:28
usd/all
알바니아 렉
115.6 0.25 0.22% 115.53 115.8 02:44:24
usd/mmk
미얀마 차트
2106.3 0 0% 2106.3 2106.3 14 Aug
usd/mop
마카 네세 파타카
8.085 0.001 0.01% 8.084 8.085 02:44:25
usd/mro
모리타니 안 우구이야
37.84 0 0% 37.81 37.85 16 Aug
usd/mur
모리셔스 루피
45.5 0 0% 44.65 45.95 16 Aug
usd/mvr
몰디브 루피 야
15.5 0 0% 15.5 15.51 16 Aug
usd/mwk
말라위 콰차
1032.69 2.19 0.21% 1030.5 1032.69 01:46:33
usd/myr
말레이시아 링깃
4.468 0 0% 4.462 4.469 16 Aug
usd/nad
나미비아 달러
16.41 0.004 0.02% 16.398 16.41 01:30:39
usd/ngn
나이지리아 나이라
419.89 0 0% 419.88 419.89 16 Aug
usd/npr
네팔 루피
127.46 0 0% 127.41 127.57 12 Aug
usd/omr
OMR
0.385 0 0% 0.385 0.3851 16 Aug
usd/pab
파나마 발보아
1.0198 0 0% 0.9989 1.0198 1 Jun
usd/pgk
파푸아 뉴기니 키나
3.6298 0.0132 0.36% 3.6166 3.6298 02:44:21
usd/php
필리핀 피소
55.88 0.01 0.02% 55.78 55.89 01:46:33
usd/pkr
PKR
214.04 0.14 0.07% 213.9 214.04 01:46:33
usd/qar
QAR
3.6849 0.0143 0.39% 3.6706 3.6849 01:46:34
usd/ron
루마니아 레우
4.8013 0.0002 0% 4.7982 4.8047 02:44:25
usd/rsd
세르비아 디나르
115.56 0.11 0.1% 115.36 115.66 02:44:25
usd/rwf
르완다 프랑
1042.4 4 0.39% 1038.4 1042.4 01:46:34
usd/scr
세이셸 루피
13.4225 0.0639 0.48% 13.4225 14.7211 02:03:38
usd/sdg
수단 파운드
568.3912 0 0% 568.3912 572.7638 16 Aug
usd/sos
소 말릴 란드 실링
572 0 0% 572 572 25 Jul
usd/std
상투 메 도브 라
24.5869 0.0121 0.05% 24.5772 24.6014 02:44:25
usd/svc
살바 도란 콜론
8.7607 0.0009 0.01% 8.7598 8.7607 01:46:34
usd/syp
시리아 리라
2513 0 0% 2513 2513 16 Aug
usd/szl
스와 지 릴 랑게 니
16.3937 0.0138 0.08% 16.3828 16.4095 02:44:25
usd/tnd
튀니지 디나르
3.1426 0.03 0.95% 3.1417 3.1779 02:44:25
usd/ttd
트리니다드 토바고 달러
6.826 0 0% 6.7392 6.826 00:38:26
usd/tzs
탄자니아 실링
2337 0 0% 2327 2339 16 Aug
usd/uah
우크라이나 흐 리브 냐
36.934 0 0% 36.9326 36.939 16 Aug
usd/ugx
우간다 실링
3780.38 0.38 0.01% 3773 3780.38 02:44:25
usd/uzs
우즈베키스탄 솜
10991.95 16.94 0.15% 10975.01 10993 01:46:34
usd/vnd
베트남 동
23413 0 0% 23390 23420 16 Aug
usd/vuv
바누아투 바투
119 0 0% 116.18 119 02:44:21
usd/xaf
중앙 아프리카 CFA 프랑
657.64 0 0% 657.64 660.91 16 Aug
usd/xcd
동 카리브해 달러
2.72 0 0% 2.7015 2.72 23 May
usd/xof
서 아프리카 CFA 프랑
645.44 1.44 0.22% 644 645.44 01:46:34
usd/xpf
CFP 프랑
117.58 0.52 0.44% 117.54 118.11 02:44:25
usd/yer
예멘 리얄
250.53 0.06 0.02% 250.47 250.53 01:46:34
usd/zmk
잠비아 콰차
16.15 0 0% 16.1 16.15 16 Aug
ltc/usd
비트 코인
64.7401 0 0% 64.1535 70.3911 1 Jun
usd/byn
벨로루시 루블
2.5291 0 0% 2.5291 2.54 16 Aug
usd/mzn
모잠비크 Metical
65 0 0% 64.39 65 00:24:28
usd/azn
아제르바이잔 마나 트
1.705 0 0% 1.705 1.7265 16 Aug
usd/cnh
중국 위안
6.7931 0.0015 0.02% 6.7915 6.7964 02:44:25

USD/EUR

  • Last : 0.9836
  • High : 0.9839
  • Low : 0.983
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9839
  • Time : 02:44:25
  • Yesterday : 0.9837
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Decrease
오늘 요금 시각
0.9836 02:44:25
0.9834 02:44:21
0.9835 02:43:24
0.9834 02:41:24
0.9835 02:38:28
0.9836 02:38:11
0.9836 02:38:01
0.9835 02:33:26
0.9834 02:31:29
0.9836 02:24:22
0.9837 02:23:47
0.9836 02:11:33
0.9838 02:10:37
0.9838 02:10:36
0.9836 02:10:36
0.9833 02:09:31
0.9835 02:06:33
0.9833 02:05:36
0.9833 02:05:36
0.9837 02:04:39
0.9837 02:04:37
0.9834 02:03:37
0.9835 01:59:27
0.9837 01:58:53
0.9836 01:55:28
0.9836 01:55:28
0.9837 01:54:28
0.9836 01:52:23
0.9837 01:46:33
0.9838 01:45:37
0.9838 01:45:37
0.9835 01:44:34
0.9836 01:43:32
0.9834 01:41:32
0.9836 01:40:35
0.9836 01:40:35
0.9835 01:39:28
0.9834 01:38:24
0.9834 01:38:24
0.9835 01:37:34
0.9834 01:36:34
0.9832 01:33:29
0.983 01:32:31
0.9838 01:31:39
0.9836 01:31:13
0.9833 01:30:39
0.9833 01:30:38
0.9834 01:27:29
0.9833 01:26:25
0.9835 01:24:23
0.9833 01:23:58
0.9835 01:23:29
0.9836 01:18:23
0.9835 01:17:25
0.9834 01:16:59
0.9835 01:12:33
0.9833 01:10:32
0.9833 01:10:32
0.9834 01:10:00
0.9834 01:08:27
0.9835 01:03:54
0.9835 01:03:53
0.9833 01:01:46
0.9836 00:59:20
0.9835 00:58:25
0.9836 00:55:24
0.9836 00:55:23
0.9835 00:52:21
0.9833 00:51:40
0.9835 00:50:31
0.9835 00:50:28
0.9834 00:47:21
0.9832 00:46:21
0.9833 00:44:20
0.9835 00:44:00
0.9831 00:43:21
0.9832 00:40:24
0.9832 00:40:23
0.9834 00:39:19
0.9835 00:38:25
0.9837 00:38:15
0.9837 00:38:12
0.9835 00:37:28
0.9834 00:32:28
0.9835 00:31:33
0.9837 00:31:03
0.9835 00:30:39
0.9835 00:30:36
0.9836 00:29:28
0.9835 00:27:25
0.9837 00:26:23
0.9836 00:25:27
0.9836 00:25:26
0.9837 00:24:27
0.9839 00:24:07
0.9838 00:23:25
0.9839 00:22:35

USD/GBP

  • Last : 0.8271
  • High : 0.8275
  • Low : 0.8266
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8272
  • Time : 02:44:25
  • Yesterday : 0.8272
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Decrease
오늘 요금 시각
0.8271 02:44:25
0.8268 02:38:28
0.8271 02:38:11
0.8271 02:38:01
0.8268 02:36:30
0.8267 02:34:22
0.8268 02:33:26
0.8267 02:31:29
0.8269 02:30:37
0.8269 02:30:37
0.827 02:30:31
0.8271 02:29:23
0.8269 02:26:22
0.8272 02:25:26
0.8272 02:25:26
0.8275 02:24:22
0.8274 02:23:47
0.8271 02:23:27
0.8275 02:22:26
0.8269 02:20:32
0.8269 02:20:31
0.8271 02:18:25
0.8269 02:17:40
0.8272 02:16:32
0.827 02:15:35
0.8272 02:15:34
0.8271 02:12:33
0.8272 02:11:33
0.8273 02:10:37
0.8273 02:10:36
0.8269 02:10:36
0.8266 02:09:31
0.8267 02:08:32
0.8268 02:06:33
0.8267 02:05:36
0.8267 02:05:36
0.8272 02:04:39
0.8265 02:04:37
0.8272 02:04:37
0.8267 02:03:37
0.8269 01:59:27
0.8272 01:58:53
0.8269 01:55:28
0.8269 01:55:28
0.8272 01:53:29
0.8266 01:52:23
0.8273 01:51:34
0.8275 01:50:36
0.8275 01:50:36
0.8269 01:45:37
0.8269 01:45:37
0.8268 01:44:34
0.8269 01:41:32
0.8266 01:40:35
0.8266 01:40:35
0.827 01:39:28
0.8269 01:38:24
0.8269 01:38:24
0.8269 01:36:34
0.8271 01:34:26
0.8272 01:33:29
0.8273 01:31:39
0.8269 01:30:39
0.8269 01:30:38
0.8267 01:27:29
0.8266 01:23:29
0.8267 01:18:23
0.8266 01:17:25
0.8268 01:16:59
0.8267 01:13:27
0.8268 01:12:33
0.8266 01:11:26
0.8268 01:10:00
0.8268 01:08:27
0.8266 01:06:27
0.8269 01:05:31
0.8269 01:05:30
0.8268 01:04:25
0.827 01:03:54
0.827 01:03:53
0.8267 01:03:29
0.8269 00:57:25
0.827 00:55:24
0.827 00:55:24
0.8271 00:54:22
0.827 00:53:20
0.8269 00:52:21
0.827 00:51:40
0.827 00:50:31
0.827 00:50:28
0.8269 00:47:21
0.8268 00:44:20
0.8269 00:44:00
0.8268 00:43:21
0.827 00:41:23
0.8271 00:40:24
0.8271 00:40:23
0.8272 00:38:15
0.8272 00:38:12
0.8269 00:37:28
0.8271 00:36:33
0.8268 00:33:27
0.8271 00:31:33
0.827 00:29:28
0.8272 00:26:23
0.8269 00:24:27
0.8274 00:24:07
0.8272 00:23:25

USD/JPY

  • Last : 134.25
  • High : 134.3
  • Low : 134.19
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 0.01%
  • Open : 134.22
  • Time : 02:44:23
  • Yesterday : 134.22
  • Change % : 0.02%
  • Change : 0.03
  • Change type compared to yesterday : Increase
오늘 요금 시각
134.25 02:44:23
134.26 02:39:26
134.24 02:38:27
134.25 02:38:09
134.25 02:38:00
134.25 02:37:28
134.27 02:33:25
134.3 02:31:27
134.24 02:30:29
134.26 02:24:21
134.23 02:23:47
134.26 02:23:26
134.25 02:22:24
134.26 02:18:24
134.25 02:17:30
134.26 02:16:31
134.27 02:15:33
134.27 02:15:33
134.26 02:12:32
134.25 02:11:32
134.26 02:10:33
134.23 02:09:29
134.26 02:08:31
134.27 02:05:34
134.27 02:05:34
134.26 01:52:21
134.24 01:51:33
134.26 01:50:34
134.26 01:50:34
134.22 01:45:42
134.26 01:43:31
134.25 01:41:31
134.26 01:40:34
134.26 01:40:34
134.24 01:39:27
134.22 01:31:36
134.24 01:31:11
134.24 01:30:38
134.24 01:30:37
134.26 01:29:27
134.25 01:24:22
134.24 01:23:57
134.25 01:23:28
134.24 01:22:28
134.25 01:20:29
134.27 01:17:24
134.25 01:16:59
134.24 01:11:25
134.23 01:10:31
134.23 01:10:30
134.25 01:09:59
134.25 01:09:27
134.26 01:08:25
134.27 01:04:24
134.24 01:03:53
134.24 01:03:51
134.26 01:03:28
134.25 01:01:43
134.27 00:59:19
134.24 00:58:24
134.27 00:54:21
134.28 00:53:20
134.26 00:52:20
134.19 00:51:38
134.24 00:50:29
134.24 00:50:27
134.21 00:46:20
134.19 00:40:22
134.19 00:40:22
134.21 00:39:19
134.24 00:38:13
134.24 00:38:10
134.19 00:34:22
134.22 00:33:26
134.2 00:32:26
134.21 00:31:31
134.24 00:31:01
134.19 00:29:27
134.21 00:26:21
134.2 00:25:26
134.2 00:25:25
134.21 00:24:26
134.23 00:24:05
134.22 00:23:23

USD/CHF

  • Last : 0.9502
  • High : 0.9503
  • Low : 0.9492
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9499
  • Time : 02:44:23
  • Yesterday : 0.95
  • Change % : 0.02%
  • Change : 0.0002
  • Change type compared to yesterday : Increase
오늘 요금 시각
0.9502 02:44:23
0.9497 02:44:20
0.9498 02:43:24
0.9499 02:40:30
0.9499 02:40:29
0.9498 02:38:27
0.9502 02:38:09
0.9502 02:38:00
0.9498 02:37:28
0.9499 02:34:21
0.9498 02:33:25
0.9499 02:32:29
0.9498 02:31:27
0.95 02:30:29
0.9502 02:25:25
0.9502 02:25:25
0.9503 02:24:21
0.9497 02:23:47
0.95 02:23:26
0.9499 02:22:25
0.95 02:19:26
0.9499 02:18:24
0.9497 02:17:38
0.9499 02:17:30
0.9497 02:16:31
0.9496 02:12:32
0.9497 02:11:32
0.9496 02:10:36
0.9496 02:10:34
0.9497 02:10:33
0.9497 02:09:29
0.9496 02:06:32
0.9495 02:05:34
0.9495 02:05:34
0.9498 02:04:36
0.9498 02:04:36
0.9496 02:04:35
0.9494 02:03:36
0.9496 02:01:47
0.9497 01:59:26
0.9498 01:52:29
0.95 01:50:34
0.95 01:50:34
0.9497 01:48:29
0.95 01:47:30
0.9499 01:43:31
0.9497 01:41:31
0.95 01:40:34
0.95 01:40:34
0.9497 01:38:29
0.9497 01:38:22
0.9497 01:38:22
0.9501 01:37:33
0.9498 01:36:32
0.9501 01:31:36
0.9499 01:31:11
0.9497 01:30:38
0.9497 01:30:37
0.9496 01:29:27
0.9497 01:24:22
0.95 01:23:57
0.9497 01:22:28
0.9498 01:20:29
0.9499 01:19:22
0.9497 01:17:24
0.9498 01:16:26
0.9496 01:15:31
0.9496 01:15:30
0.95 01:13:27
0.9499 01:12:31
0.9496 01:11:25
0.9499 01:10:31
0.9499 01:10:31
0.95 01:09:27
0.9498 01:08:25
0.95 01:05:29
0.95 01:05:29
0.9498 01:04:24
0.9497 01:03:53
0.9497 01:03:51
0.9501 01:02:35
0.9498 01:01:43
0.95 00:59:19
0.9497 00:58:24
0.95 00:57:24
0.9501 00:55:22
0.9501 00:55:22
0.95 00:53:20
0.9498 00:52:20
0.9494 00:51:38
0.9499 00:51:24
0.9497 00:48:19
0.9496 00:47:20
0.9497 00:46:20
0.9496 00:43:59
0.9497 00:43:20
0.9494 00:41:22
0.9497 00:40:22
0.9497 00:40:22
0.9496 00:39:19
0.9498 00:38:25
0.95 00:38:13
0.95 00:38:10
0.9497 00:37:27
0.9496 00:34:22
0.9492 00:33:26
0.9494 00:32:26
0.9493 00:31:31
0.95 00:31:01
0.9495 00:30:37
0.9495 00:30:34
0.9496 00:27:25
0.9499 00:26:21
0.95 00:25:26
0.95 00:25:25
0.9498 00:24:26
0.9501 00:24:05
0.9499 00:23:23
 
에서 결과
결과
결과
통화
지시자 Bid Ask 이전 낮은 높은 변화 % 변경 시각 차트
GBP/AUD 1.7218 1.7233 1.7232 1.7222 1.7233 0.00 0.08% 2022/08/17 시각 1:38
GBP/CAD 1.5537 1.5545 1.5541 1.5532 1.5545 0.00 0.08% 2022/08/17 시각 1:38
GBP/NZD 1.9062 1.9079 1.9082 1.9061 1.9082 0.00 0.07% 2022/08/17 시각 1:38
GBP/CHF 1.1482 1.1491 1.1492 1.1485 1.1497 0.00 0.04% 2022/08/17 시각 1:38
GBP/JPY 162.23 162.31 162.42 162.28 162.47 0.12 0.07% 2022/08/17 시각 1:38
AUD/CAD 0.9016 0.9025 0.9024 0.9021 0.9026 0.00 0.02% 2022/08/17 시각 1:38
AUD/NZD 1.1067 1.1076 1.1077 1.1072 1.1077 0.00 0.04% 2022/08/17 시각 1:38
AUD/CHF 0.6666 0.6671 0.6673 0.6669 0.6675 0.00 0.00% 2022/08/17 시각 1:38
AUD/JPY 94.24 94.26 94.32 94.24 94.33 0.02 0.02% 2022/08/17 시각 1:38
CAD/CHF 0.739 0.7394 0.7396 0.7394 0.7398 0.00 0.04% 2022/08/17 시각 1:38
CAD/JPY 104.48 104.53 104.52 104.48 104.56 0.04 0.04% 2022/08/17 시각 1:38
NZD/CAD 0.8143 0.8151 0.8155 0.8148 0.8155 0.00 0.00% 2022/08/17 시각 1:31
NZD/CHF 0.6025 0.6027 0.6026 0.6024 0.6031 0.00 0.03% 2022/08/17 시각 1:38
NZD/JPY 85.1 85.16 85.19 85.12 85.24 0.00 0.00% 2022/08/17 시각 1:38
CHF/JPY 141.11 141.46 141.36 141.32 141.46 0.17 0.12% 2022/08/17 시각 1:38
EUR/GBP 0.8406 0.841 - 0.8407 0.8413 0.00 0.05% 2022/08/17 시각 1:31
EUR/AUD 1.4478 1.4485 1.4487 1.448 1.4489 0.00 0.01% 2022/08/17 시각 1:38
EUR/CAD 1.306 1.3069 1.3065 1.3061 1.3073 0.00 0.05% 2022/08/17 시각 1:38
EUR/NZD 1.6038 1.6043 1.6038 1.6025 1.6043 0.00 0.06% 2022/08/17 시각 1:38
EUR/CHF 0.9653 0.9661 - 0.9656 0.9661 0.00 0.02% 2022/08/17 시각 1:31
EUR/JPY 136.4 136.49 136.55 136.46 136.56 0.05 0.04% 2022/08/17 시각 1:38