통화 시장
USD/EUR
- Last : 0.8355
- High : 0.8362
- Low : 0.8353
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.8362
- Time : 06:01:11
- Yesterday : 0.8362
- Change % : 0.08%
- Change : 0.0007
- Change type compared to yesterday : Decrease
| 오늘 요금 | 시각 |
|---|---|
| 0.8355 | 06:01:11 |
| 0.8353 | 06:00:36 |
| 0.8353 | 06:00:35 |
| 0.8355 | 05:57:06 |
| 0.8356 | 05:51:06 |
| 0.8355 | 05:46:05 |
| 0.8354 | 05:43:06 |
| 0.8353 | 05:42:10 |
| 0.8354 | 05:36:05 |
| 0.8353 | 05:31:08 |
| 0.8354 | 05:29:05 |
| 0.8355 | 05:28:18 |
| 0.8354 | 05:22:06 |
| 0.8353 | 05:21:18 |
| 0.8354 | 05:15:06 |
| 0.8354 | 05:15:05 |
| 0.8353 | 05:14:18 |
| 0.8354 | 05:08:04 |
| 0.8356 | 05:07:17 |
| 0.8354 | 05:06:05 |
| 0.8356 | 04:57:04 |
| 0.8354 | 04:56:08 |
| 0.8356 | 04:51:05 |
| 0.8354 | 04:46:05 |
| 0.8355 | 04:41:04 |
| 0.8354 | 04:36:05 |
| 0.8355 | 04:29:05 |
| 0.8354 | 04:28:15 |
| 0.8355 | 04:26:05 |
| 0.8357 | 04:22:05 |
| 0.8356 | 04:21:16 |
| 0.8358 | 04:16:05 |
| 0.8356 | 04:11:04 |
| 0.8358 | 04:06:06 |
| 0.8359 | 04:01:09 |
| 0.8358 | 03:51:05 |
| 0.8356 | 03:43:05 |
| 0.8354 | 03:42:08 |
| 0.8356 | 03:36:05 |
| 0.8354 | 03:29:05 |
| 0.8356 | 03:28:16 |
| 0.8354 | 03:26:05 |
| 0.8356 | 03:22:05 |
| 0.8355 | 03:21:16 |
| 0.8353 | 03:16:05 |
| 0.8354 | 03:15:06 |
| 0.8354 | 03:15:05 |
| 0.8355 | 03:14:16 |
| 0.8354 | 03:11:04 |
| 0.8356 | 03:06:06 |
| 0.8358 | 03:01:06 |
| 0.8356 | 02:57:05 |
| 0.8358 | 02:46:05 |
| 0.8359 | 02:43:05 |
| 0.8356 | 02:42:09 |
| 0.8359 | 02:36:05 |
| 0.8356 | 02:35:09 |
| 0.8356 | 02:35:09 |
| 0.8358 | 02:31:05 |
| 0.8359 | 02:16:05 |
| 0.8358 | 02:15:06 |
| 0.8358 | 02:15:05 |
| 0.8359 | 02:14:15 |
| 0.8358 | 02:11:05 |
| 0.8359 | 02:08:04 |
| 0.836 | 02:07:17 |
| 0.8359 | 02:06:06 |
| 0.8358 | 02:01:08 |
| 0.836 | 01:57:05 |
| 0.8359 | 01:43:04 |
| 0.8362 | 01:42:09 |
| 0.8359 | 01:41:05 |
| 0.8361 | 01:36:06 |
| 0.8362 | 01:31:07 |
| 0.8361 | 01:16:05 |
| 0.836 | 01:15:06 |
| 0.836 | 01:15:05 |
| 0.8361 | 01:14:16 |
| 0.836 | 01:11:05 |
| 0.8362 | 01:08:05 |
| 0.8361 | 01:07:17 |
| 0.8362 | 01:01:08 |
| 0.8361 | 00:22:05 |
| 0.8362 | 00:21:20 |
| 0.8361 | 00:15:07 |
| 0.8361 | 00:15:06 |
| 0.8362 | 00:14:23 |
| 0.8361 | 00:11:07 |
| 0.8362 | 00:08:07 |
| 0.8361 | 00:07:30 |
| 0.8362 | 00:04:12 |
USD/GBP
- Last : 0.7497
- High : 0.7509
- Low : 0.7496
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.7503
- Time : 06:00:36
- Yesterday : 0.7504
- Change % : 0.09%
- Change : 0.0007
- Change type compared to yesterday : Decrease
| 오늘 요금 | 시각 |
|---|---|
| 0.7497 | 06:00:36 |
| 0.7497 | 06:00:35 |
| 0.7498 | 05:57:06 |
| 0.7499 | 05:51:06 |
| 0.7497 | 05:43:06 |
| 0.7496 | 05:42:10 |
| 0.7497 | 05:41:06 |
| 0.7496 | 05:31:08 |
| 0.7501 | 05:29:05 |
| 0.7502 | 05:28:18 |
| 0.7501 | 05:21:18 |
| 0.7502 | 05:16:05 |
| 0.7501 | 05:11:06 |
| 0.75 | 05:08:04 |
| 0.7502 | 05:07:17 |
| 0.75 | 05:01:07 |
| 0.7502 | 04:46:05 |
| 0.7503 | 04:43:05 |
| 0.75 | 04:42:08 |
| 0.7503 | 04:41:04 |
| 0.75 | 04:29:05 |
| 0.7499 | 04:28:15 |
| 0.75 | 04:26:05 |
| 0.7502 | 04:22:05 |
| 0.7504 | 04:21:16 |
| 0.7503 | 04:16:05 |
| 0.7504 | 04:08:05 |
| 0.7505 | 04:07:16 |
| 0.7504 | 04:06:06 |
| 0.7503 | 04:01:09 |
| 0.7505 | 03:57:05 |
| 0.7503 | 03:56:08 |
| 0.7505 | 03:51:05 |
| 0.7503 | 03:50:07 |
| 0.7503 | 03:50:06 |
| 0.7504 | 03:49:15 |
| 0.7503 | 03:43:05 |
| 0.7501 | 03:42:08 |
| 0.7503 | 03:41:04 |
| 0.7504 | 03:36:05 |
| 0.7501 | 03:26:05 |
| 0.7502 | 03:22:05 |
| 0.75 | 03:21:16 |
| 0.7501 | 03:15:06 |
| 0.7501 | 03:15:05 |
| 0.75 | 03:14:16 |
| 0.7501 | 03:08:05 |
| 0.7502 | 03:07:16 |
| 0.7501 | 03:01:06 |
| 0.7502 | 02:57:05 |
| 0.7504 | 02:51:04 |
| 0.7505 | 02:43:05 |
| 0.7506 | 02:42:09 |
| 0.7505 | 02:41:05 |
| 0.7506 | 02:29:04 |
| 0.7505 | 02:28:15 |
| 0.7506 | 02:22:05 |
| 0.7507 | 02:21:17 |
| 0.7505 | 02:16:05 |
| 0.7506 | 02:15:06 |
| 0.7506 | 02:15:05 |
| 0.7507 | 02:14:15 |
| 0.7506 | 02:08:04 |
| 0.7508 | 02:07:17 |
| 0.7506 | 02:06:06 |
| 0.7507 | 02:01:08 |
| 0.7508 | 02:00:32 |
| 0.7508 | 02:00:29 |
| 0.7509 | 01:57:05 |
| 0.7508 | 01:56:09 |
| 0.7506 | 01:51:05 |
| 0.7509 | 01:50:06 |
| 0.7509 | 01:50:05 |
| 0.7508 | 01:49:16 |
| 0.7509 | 01:46:06 |
| 0.7508 | 01:43:04 |
| 0.7502 | 01:42:09 |
| 0.7508 | 01:41:05 |
| 0.7502 | 01:11:05 |
| 0.7504 | 01:08:05 |
| 0.7502 | 01:07:17 |
| 0.7504 | 01:01:08 |
| 0.7502 | 01:00:34 |
| 0.7502 | 01:00:33 |
| 0.7504 | 00:57:05 |
| 0.7502 | 00:51:05 |
| 0.7503 | 00:46:04 |
| 0.75 | 00:43:05 |
| 0.7507 | 00:42:10 |
| 0.75 | 00:41:05 |
| 0.7507 | 00:22:05 |
| 0.7504 | 00:21:20 |
| 0.7503 | 00:15:07 |
| 0.7503 | 00:15:06 |
| 0.7504 | 00:14:23 |
| 0.7503 | 00:11:07 |
USD/JPY
- Last : 103.88
- High : 104.17
- Low : 103.87
- Max Fluctuation : 0.09
- Max Fluctuation % : 0.28%
- Open : 104.05
- Time : 06:01:08
- Yesterday : 104.06
- Change % : 0.17%
- Change : 0.18
- Change type compared to yesterday : Decrease
| 오늘 요금 | 시각 |
|---|---|
| 103.88 | 06:01:08 |
| 103.89 | 06:00:35 |
| 103.89 | 06:00:35 |
| 103.88 | 05:57:05 |
| 103.91 | 05:51:06 |
| 103.89 | 05:50:06 |
| 103.89 | 05:50:06 |
| 103.88 | 05:49:20 |
| 103.89 | 05:43:05 |
| 103.88 | 05:42:09 |
| 103.89 | 05:41:06 |
| 103.88 | 05:31:07 |
| 103.9 | 05:29:05 |
| 103.89 | 05:28:18 |
| 103.9 | 05:26:05 |
| 103.89 | 05:22:06 |
| 103.91 | 05:08:04 |
| 103.89 | 05:07:17 |
| 103.91 | 05:06:05 |
| 103.89 | 04:57:04 |
| 103.88 | 04:51:05 |
| 103.87 | 04:50:06 |
| 103.87 | 04:50:05 |
| 103.88 | 04:49:16 |
| 103.87 | 04:43:05 |
| 103.88 | 04:42:08 |
| 103.87 | 04:36:05 |
| 103.88 | 04:35:09 |
| 103.88 | 04:35:09 |
| 103.89 | 04:31:06 |
| 103.87 | 04:29:05 |
| 103.88 | 04:28:15 |
| 103.87 | 04:26:05 |
| 103.93 | 04:22:05 |
| 103.99 | 04:21:16 |
| 104.02 | 04:16:05 |
| 104 | 04:15:05 |
| 104 | 04:15:05 |
| 103.99 | 04:14:15 |
| 104 | 04:08:05 |
| 104.06 | 04:07:16 |
| 104 | 04:06:06 |
| 104.04 | 04:01:08 |
| 104.06 | 04:00:29 |
| 104.06 | 04:00:28 |
| 104.05 | 03:51:05 |
| 104.07 | 03:50:06 |
| 104.07 | 03:50:06 |
| 104.08 | 03:49:15 |
| 104.07 | 03:46:05 |
| 104.08 | 03:43:05 |
| 104.11 | 03:42:08 |
| 104.08 | 03:36:05 |
| 104.11 | 03:35:08 |
| 104.11 | 03:35:08 |
| 104.1 | 03:31:05 |
| 104.11 | 03:29:05 |
| 104.1 | 03:28:16 |
| 104.11 | 03:26:05 |
| 104.12 | 03:21:15 |
| 104.11 | 03:16:05 |
| 104.12 | 03:11:04 |
| 104.17 | 03:08:05 |
| 104.08 | 03:07:16 |
| 104.17 | 03:06:05 |
| 104.14 | 03:01:06 |
| 104.08 | 02:57:05 |
| 104.09 | 02:51:04 |
| 104.06 | 02:50:05 |
| 104.06 | 02:50:05 |
| 104.05 | 02:49:15 |
| 104.06 | 02:46:05 |
| 104.05 | 02:43:05 |
| 104.08 | 02:42:09 |
| 104.05 | 02:36:05 |
| 104.08 | 02:31:05 |
| 104.06 | 02:29:04 |
| 104.07 | 02:28:15 |
| 104.06 | 02:26:05 |
| 104.05 | 02:22:05 |
| 104.07 | 02:21:17 |
| 104.06 | 02:16:04 |
| 104.07 | 02:11:05 |
| 104.08 | 02:08:04 |
| 104.06 | 02:07:17 |
| 104.08 | 02:06:06 |
| 104.09 | 02:01:07 |
| 104.06 | 02:00:32 |
| 104.06 | 02:00:29 |
| 104.07 | 01:57:05 |
| 104.06 | 01:56:09 |
| 104.07 | 01:51:05 |
| 104.06 | 01:43:04 |
| 104.08 | 01:42:08 |
| 104.06 | 01:41:05 |
| 104.1 | 01:36:05 |
| 104.08 | 01:31:06 |
| 104.05 | 01:22:06 |
USD/CHF
- Last : 0.9035
- High : 0.9053
- Low : 0.9035
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.9049
- Time : 06:00:35
- Yesterday : 0.9049
- Change % : 0.15%
- Change : 0.0014
- Change type compared to yesterday : Decrease
| 오늘 요금 | 시각 |
|---|---|
| 0.9035 | 06:00:35 |
| 0.9035 | 06:00:35 |
| 0.9036 | 05:57:05 |
| 0.9037 | 05:51:06 |
| 0.9039 | 05:50:06 |
| 0.9039 | 05:50:06 |
| 0.9037 | 05:49:20 |
| 0.9039 | 05:46:05 |
| 0.904 | 05:43:05 |
| 0.9038 | 05:42:09 |
| 0.904 | 05:41:06 |
| 0.9039 | 05:36:05 |
| 0.9038 | 05:35:11 |
| 0.9038 | 05:35:11 |
| 0.9036 | 05:31:07 |
| 0.9038 | 05:29:05 |
| 0.9037 | 05:28:18 |
| 0.9038 | 05:22:06 |
| 0.904 | 05:21:18 |
| 0.9039 | 05:16:05 |
| 0.9038 | 05:15:06 |
| 0.9038 | 05:15:05 |
| 0.904 | 05:14:18 |
| 0.9038 | 05:11:06 |
| 0.9037 | 05:08:04 |
| 0.9039 | 05:07:17 |
| 0.9037 | 05:06:05 |
| 0.9038 | 05:01:06 |
| 0.9039 | 04:57:04 |
| 0.9038 | 04:51:05 |
| 0.9037 | 04:50:06 |
| 0.9037 | 04:50:05 |
| 0.9036 | 04:49:16 |
| 0.9037 | 04:46:05 |
| 0.9038 | 04:41:04 |
| 0.9036 | 04:36:05 |
| 0.9038 | 04:31:06 |
| 0.9039 | 04:29:05 |
| 0.904 | 04:28:15 |
| 0.9039 | 04:26:05 |
| 0.9042 | 04:22:05 |
| 0.9045 | 04:21:16 |
| 0.9046 | 04:16:05 |
| 0.9044 | 04:15:05 |
| 0.9044 | 04:15:05 |
| 0.9045 | 04:14:15 |
| 0.9044 | 04:11:04 |
| 0.9046 | 04:08:05 |
| 0.9044 | 04:07:16 |
| 0.9046 | 04:06:06 |
| 0.9045 | 04:01:08 |
| 0.9044 | 04:00:29 |
| 0.9044 | 04:00:28 |
| 0.9046 | 03:57:05 |
| 0.9044 | 03:51:05 |
| 0.9045 | 03:50:06 |
| 0.9045 | 03:50:06 |
| 0.9044 | 03:49:15 |
| 0.9045 | 03:43:05 |
| 0.9043 | 03:42:08 |
| 0.9045 | 03:41:04 |
| 0.9046 | 03:36:05 |
| 0.9043 | 03:31:05 |
| 0.9046 | 03:29:05 |
| 0.9044 | 03:28:16 |
| 0.9046 | 03:26:05 |
| 0.9044 | 03:22:05 |
| 0.9043 | 03:21:15 |
| 0.9042 | 03:16:05 |
| 0.9043 | 03:11:04 |
| 0.9045 | 03:08:05 |
| 0.9046 | 03:07:16 |
| 0.9045 | 03:06:05 |
| 0.9047 | 03:01:06 |
| 0.9046 | 03:00:27 |
| 0.9046 | 03:00:27 |
| 0.9045 | 02:56:08 |
| 0.9046 | 02:51:04 |
| 0.9047 | 02:41:05 |
| 0.9049 | 02:36:05 |
| 0.9047 | 02:31:05 |
| 0.9048 | 02:29:04 |
| 0.9049 | 02:28:15 |
| 0.9048 | 02:26:05 |
| 0.9047 | 02:22:05 |
| 0.9053 | 02:21:17 |
| 0.9052 | 02:16:04 |
| 0.9053 | 02:06:06 |
| 0.9048 | 02:01:08 |
| 0.9053 | 01:57:05 |
| 0.9048 | 01:56:09 |
| 0.9053 | 01:43:04 |
| 0.9048 | 01:42:08 |
| 0.9053 | 01:41:05 |
| 0.9048 | 01:22:06 |
| 0.9049 | 01:21:24 |
| 0.9048 | 01:15:06 |
| 0.9048 | 01:15:05 |
| 0.9049 | 01:14:16 |
| 0.9048 | 01:11:05 |
| 0.9049 | 00:43:05 |
| 0.905 | 00:42:10 |
| 0.9049 | 00:36:05 |
| 0.905 | 00:06:07 |
| 0.9049 | 00:04:12 |