온라인 포럼

통화 시장

  • 라이브 데이터
  • 예보
Major Price Change Day Weekly Monthly Yearly Date
EURUSD
1.02571 -0.60% 0.0061 0.77% 2.22% -13.04% Aug 12 -
GBPUSD
1.21390 -0.43% 0.0053 0.56% 2.37% -12.43% Aug 12 -
AUDUSD
0.71200 0.25% 0.0018 3.01% 5.75% -3.29% Aug 12 -
NZDUSD
0.64530 0.28% 0.0018 3.65% 5.25% -8.37% Aug 12 -
USDJPY
133.455 0.27% 0.358 -1.15% -3.00% 21.77% Aug 12 -
USDCNY
6.73620 -0.11% 0.0074 -0.45% 0.17% 4.02% Aug 12 -
USDCHF
0.94130 0.06% 0.0006 -2.06% -3.82% 2.85% Aug 12 -
USDCAD
1.27730 0.09% 0.0012 -1.21% -1.53% 2.08% Aug 12 -
USDMXN
19.8290 -0.50% 0.099 -2.86% -4.30% -0.16% Aug 12 -
USDINR
79.6410 0.08% 0.061 0.35% -0.01% 7.28% Aug 12 -
USDBRL
5.07350 -1.64% 0.0846 -1.76% -5.90% -3.30% Aug 12 -
USDRUB
60.5000 -0.17% 0.1 0.00% 3.51% -17.30% Aug 12 -
USDKRW
1301.31 -0.29% 3.83 -0.07% -0.26% 12.05% Aug 12 -
DXY
105.6310 0.51% 0.541 -0.93% -2.15% 14.17% Aug 12 -
USDTRY
17.9357 -0.11% 0.0192 0.10% 2.95% 110.59% Aug 12 -
USDSEK
10.18330 1.31% 0.1317 -0.13% -3.50% 17.97% Aug 12 -
USDPLN
4.53520 0.01% 0.0004 -1.82% -5.46% 17.19% Aug 12 -
USDNOK
9.56099 0.40% 0.0382 -2.34% -6.49% 8.76% Aug 12 -
USDZAR
16.2352 -0.19% 0.0313 -3.15% -4.00% 10.29% Aug 12 -
USDDKK
7.24720 0.56% 0.0406 -0.83% -2.05% 14.98% Aug 12 -
USDSGD
1.37110 0.11% 0.0015 -0.73% -2.34% 1.21% Aug 12 -
USDHKD
7.83570 -0.11% 0.0088 -0.18% -0.18% 0.69% Aug 12 -
USDCLP
874.930 -1.01% 8.97 -4.66% -13.27% 12.83% Aug 12 -
USDPKR
219.300 0.00% 0 -2.05% 4.43% 34.05% Aug 12 -
USDCZK
23.7480 0.87% 0.204 -1.21% -1.93% 10.30% Aug 12 -
USDHUF
382.720 0.10% 0.38 -0.91% -6.22% 28.14% Aug 12 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.02571 -0.60% 0.0061 0.77% 2.22% -13.04% Aug 12 -
GBPUSD
1.21390 -0.43% 0.0053 0.56% 2.37% -12.43% Aug 12 -
USDCHF
0.94130 0.06% 0.0006 -2.06% -3.82% 2.85% Aug 12 -
USDRUB
60.5000 -0.17% 0.1 0.00% 3.51% -17.30% Aug 12 -
USDTRY
17.9357 -0.11% 0.0192 0.10% 2.95% 110.59% Aug 12 -
USDSEK
10.18330 1.31% 0.1317 -0.13% -3.50% 17.97% Aug 12 -
USDPLN
4.53520 0.01% 0.0004 -1.82% -5.46% 17.19% Aug 12 -
USDNOK
9.56099 0.40% 0.0382 -2.34% -6.49% 8.76% Aug 12 -
USDDKK
7.24720 0.56% 0.0406 -0.83% -2.05% 14.98% Aug 12 -
USDCZK
23.7480 0.87% 0.204 -1.21% -1.93% 10.30% Aug 12 -
USDRON
4.75750 0.34% 0.0161 -1.57% -3.06% 14.34% Aug 12 -
USDHUF
382.720 0.10% 0.38 -0.91% -6.22% 28.14% Aug 12 -
USDUAH
36.2500 0.00% 0 -1.83% 23.93% 36.05% Aug 12 -
USDBYR
2.51710 0.00% 0 -0.04% -0.04% 1.08% Aug 12 -
USDHRV
7.31830 0.59% 0.0428 -0.76% -1.95% 15.18% Aug 12 -
USDRSD
114.220 0.61% 0.69 -0.73% -2.08% 14.67% Aug 12 -
USDBIH
1.90640 0.63% 0.012 -0.73% -1.94% 15.00% Aug 12 -
USDISK
136.530 0.72% 0.97 -0.21% -0.58% 8.95% Aug 12 -
USDALL
113.860 0.78% 0.88 -0.46% -2.01% 10.93% Aug 12 -
USDMKD
59.2500 0.00% 0 -1.94% -3.33% 13.29% Aug 12 -
USDMDL
19.1500 -0.05% 0.01 -0.16% -0.31% 9.62% Aug 12 -
USDBGN
1.90590 0.62% 0.0118 -0.95% -1.98% 14.96% Aug 12 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.27730 0.09% 0.0012 -1.21% -1.53% 2.08% Aug 12 -
USDMXN
19.8290 -0.50% 0.099 -2.86% -4.30% -0.16% Aug 12 -
USDBRL
5.07350 -1.64% 0.0846 -1.76% -5.90% -3.30% Aug 12 -
DXY
105.6310 0.51% 0.541 -0.93% -2.15% 14.17% Aug 12 -
USDARS
134.580 0.25% 0.33 1.36% 5.29% 38.60% Aug 12 -
USDCOP
4156.13 -1.63% 69 -4.14% -7.35% 8.28% Aug 12 -
USDCLP
874.930 -1.01% 8.97 -4.66% -13.27% 12.83% Aug 12 -
USDPEN
3.86440 0.09% 0.0034 -0.95% -1.97% -5.19% Aug 12 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Aug 12 -
USDDOP
53.8700 -0.11% 0.06 -0.68% -1.23% -5.34% Aug 12 -
USDGTQ
7.73400 0.12% 0.009 0.18% 0.05% 0.05% Aug 12 -
USDURY
40.1900 0.25% 0.1 -0.94% -2.00% -7.27% Aug 12 -
USDCRC
668.170 -0.02% 0.155 0.28% -2.16% 8.19% Aug 12 -
USDPAB
1.00000 0.00% 0 0.00% 0.00% 0.00% Aug 12 -
USDBOB
6.86000 0.00% 0 1.03% 0.73% 0.44% Aug 12 -
USDPYG
6876.02 -0.08% 5.8 0.25% 0.23% -0.67% Aug 12 -
USDSVC
8.74980 0.00% 0.0003 0.00% 0.00% 0.00% Aug 12 -
USDTTD
6.76050 0.15% 0.0103 0.03% 0.64% 0.17% Aug 12 -
USDHNL
24.4120 0.04% 0.009 0.01% 0.18% 3.00% Aug 12 -
USDJMD
151.000 0.00% 0 -0.30% 0.37% -1.19% Aug 12 -
USDNIO
35.9600 0.42% 0.15 0.42% 0.70% 2.51% Aug 12 -
USDHTG
124.000 -0.80% 1 5.08% 8.78% 30.80% Aug 12 -
USDBSD
1.00000 0.00% 0 0.00% 0.00% 0.00% Aug 12 -
USDSRD
24.0630 2.52% 0.591 -3.30% 7.44% 12.80% Aug 12 -
USDGYD
207.980 0.00% 0 -0.10% 0.00% 0.00% Aug 12 -
USDKYD
0.82500 0.00% 0 0.00% 0.00% 0.00% Aug 12 -
USDVES
5.96340 0.51% 0.0302 1.91% 5.68% 44.56% Aug 12 -
CLPCLF
31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
133.455 0.27% 0.358 -1.15% -3.00% 21.77% Aug 12 -
USDCNY
6.73620 -0.11% 0.0074 -0.45% 0.17% 4.02% Aug 12 -
USDINR
79.6410 0.08% 0.061 0.35% -0.01% 7.28% Aug 12 -
USDKRW
1301.31 -0.29% 3.83 -0.07% -0.26% 12.05% Aug 12 -
USDIDR
14665.0 -0.68% 100 -1.51% -2.14% 1.95% Aug 12 -
USDSAR
3.75400 -0.05% 0.002 -0.08% 0.02% 0.10% Aug 12 -
USDTWD
29.9110 -0.29% 0.086 -0.21% 0.36% 7.56% Aug 12 -
USDIRR
42000.0 0.00% 0 0.00% 0.00% 0.00% Aug 12 -
USDAED
3.67290 0.00% 0 0.01% 0.01% 0.01% Aug 12 -
USDTHB
35.3300 0.43% 0.15 -1.20% -2.38% 6.00% Aug 12 -
USDMYR
4.44250 -0.01% 0.0005 -0.26% 0.17% 4.87% Aug 12 -
USDSGD
1.37110 0.11% 0.0015 -0.73% -2.34% 1.21% Aug 12 -
USDHKD
7.83570 -0.11% 0.0088 -0.18% -0.18% 0.69% Aug 12 -
USDPHP
55.6600 0.49% 0.27 0.21% -1.12% 10.11% Aug 12 -
USDPKR
219.300 0.00% 0 -2.05% 4.43% 34.05% Aug 12 -
USDIQD
1458.52 0.00% 0.02 0.00% 0.00% 0.04% Aug 12 -
USDKZT
476.790 0.17% 0.79 0.02% 0.17% 12.28% Aug 12 -
USDQAR
3.64000 0.00% 0 -0.74% -0.82% 0.00% Aug 12 -
USDVND
23392.0 0.01% 2 0.03% 0.02% 2.46% Aug 12 -
USDBDT
86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
89.8100 0.00% 0 -0.66% 2.18% 11.22% Aug 12 -
USDNPR
121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
82.0043 -0.31% 0.2551 -1.19% -0.77% -3.29% Aug 12 -
USDMVR
15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.71200 0.25% 0.0018 3.01% 5.75% -3.29% Aug 12 -
NZDUSD
0.64530 0.28% 0.0018 3.65% 5.25% -8.37% Aug 12 -
USDPGK
3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
16.2352 -0.19% 0.0313 -3.15% -4.00% 10.29% Aug 12 -
USDZMW
17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
19.1200 0.00% 0 0.31% 1.49% 22.17% Aug 12 -
USDDZD
141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
4.83700 -0.49% 0.0239 -0.54% -0.50% 7.12% Aug 12 -
USDGHS
7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
12.4069 0.37% 0.046 -1.61% -2.11% 11.79% Aug 12 -
USDXAF
597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
37.3901 -0.29% 0.11 -0.48% 1.16% 4.06% Aug 12 -
USDSLL
11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.02571 -0.60% 0.0061 1.00561 0.99329 0.98118 0.96927
GBPUSD
1.21390 -0.43% 0.0053 1.19146 1.17613 1.16092 1.14595
AUDUSD
0.71200 0.25% 0.0018 0.67969 0.66842 0.65729 0.64637
NZDUSD
0.64530 0.28% 0.0018 0.61245 0.60249 0.59265 0.583
USDJPY
133.455 0.27% 0.358 136.828 138.651 140.487 142.364
USDCNY
6.73620 -0.11% 0.0074 6.81996 6.87409 6.92822 6.98303
USDCHF
0.94130 0.06% 0.0006 0.97321 0.98551 0.99791 1.0105
USDCAD
1.27730 0.09% 0.0012 1.30852 1.32416 1.34007 1.35623
USDMXN
19.8290 -0.50% 0.099 20.7621 21.1172 21.4786 21.846
USDINR
79.6410 0.08% 0.061 79.979 80.606 81.2329 81.8678
USDBRL
5.07350 -1.64% 0.0846 5.30663 5.45279 5.60256 5.75646
USDRUB
60.5000 -0.17% 0.1 65.6486 71.2327 77.2948 83.8772
USDKRW
1301.31 -0.29% 3.83 1,319.56 1,337.14 1,354.85 1,372.95
DXY
105.6310 0.51% 0.541 107.7405 108.8707 110.0115 111.1737
USDTRY
17.9357 -0.11% 0.0192 18.9115 19.9682 21.0841 22.2643
USDSEK
10.18330 1.31% 0.1317 10.3938 10.59468 10.79862 11.00766
USDPLN
4.53520 0.01% 0.0004 4.72139 4.82578 4.93249 5.0415
USDNOK
9.56099 0.40% 0.0382 9.99622 10.2115 10.43071 10.6548
USDZAR
16.2352 -0.19% 0.0313 17.1793 17.6051 18.0427 18.4903
USDDKK
7.24720 0.56% 0.0406 7.40321 7.49968 7.59687 7.69554
USDSGD
1.37110 0.11% 0.0015 1.39073 1.40026 1.40993 1.41974
USDHKD
7.83570 -0.11% 0.0088 7.8497 7.8497 7.8497 7.8497
USDCLP
874.930 -1.01% 8.97 944.945 973.027 1,001.934 1,031.667
USDPKR
219.300 0.00% 0 226.992 230.149 233.35 236.596
USDCZK
23.7480 0.87% 0.204 24.4549 24.878 25.3083 25.7458
USDHUF
382.720 0.10% 0.38 396.195 406.43 416.897 427.672
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.02571 -0.60% 0.0061 1.00561 0.99329 0.98118 0.96927
GBPUSD
1.21390 -0.43% 0.0053 1.19146 1.17613 1.16092 1.14595
USDCHF
0.94130 0.06% 0.0006 0.97321 0.98551 0.99791 1.0105
USDRUB
60.5000 -0.17% 0.1 65.6486 71.2327 77.2948 83.8772
USDTRY
17.9357 -0.11% 0.0192 18.9115 19.9682 21.0841 22.2643
USDSEK
10.18330 1.31% 0.1317 10.3938 10.59468 10.79862 11.00766
USDPLN
4.53520 0.01% 0.0004 4.72139 4.82578 4.93249 5.0415
USDNOK
9.56099 0.40% 0.0382 9.99622 10.2115 10.43071 10.6548
USDDKK
7.24720 0.56% 0.0406 7.40321 7.49968 7.59687 7.69554
USDCZK
23.7480 0.87% 0.204 24.4549 24.878 25.3083 25.7458
USDRON
4.75750 0.34% 0.0161 4.89652 4.9608 5.02556 5.09129
USDHUF
382.720 0.10% 0.38 396.195 406.43 416.897 427.672
USDUAH
36.2500 0.00% 0 38.2986 39.7239 41.2009 42.7333
USDBYR
2.51710 0.00% 0 2.64879 2.78628 2.93082 3.08291
USDHRV
7.31830 0.59% 0.0428 7.4709 7.56898 7.6678 7.76809
USDRSD
114.220 0.61% 0.69 116.567 118.098 119.639 121.204
USDBIH
1.90640 0.63% 0.012 1.94575 1.97148 1.99741 2.02391
USDISK
136.530 0.72% 0.97 139.16 141.54 143.962 146.425
USDALL
113.860 0.78% 0.88 116.106 117.845 119.618 121.414
USDMKD
59.2500 0.00% 0 61.2296 62.0513 62.8791 63.725
USDMDL
19.1500 -0.05% 0.01 19.3266 19.4743 19.622 19.7697
USDBGN
1.90590 0.62% 0.0118 1.67 1.68 1.68 1.68
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
1.27730 0.09% 0.0012 1.30852 1.32416 1.34007 1.35623
USDMXN
19.8290 -0.50% 0.099 20.7621 21.1172 21.4786 21.846
USDBRL
5.07350 -1.64% 0.0846 5.30663 5.45279 5.60256 5.75646
DXY
105.6310 0.51% 0.541 107.7405 108.8707 110.0115 111.1737
USDARS
134.580 0.25% 0.33 133.258 133.736 134.214 134.705
USDCOP
4156.13 -1.63% 69 4,434.55 4,535.58 4,639.20 4,744.99
USDCLP
874.930 -1.01% 8.97 944.945 973.027 1,001.934 1,031.667
USDPEN
3.86440 0.09% 0.0034 3.95719 4.01376 4.07111 4.12924
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
53.8700 -0.11% 0.06 54.6305 55.0265 55.4224 55.8184
USDGTQ
7.73400 0.12% 0.009 7.74483 7.75566 7.76648 7.77731
USDURY
40.1900 0.25% 0.1 41.1055 41.6492 42.1969 42.7567
USDCRC
668.170 -0.02% 0.155 671.719 676.389 681.125 685.928
USDPAB
1.00000 0.00% 0 1 1 1 1
USDBOB
6.86000 0.00% 0 6.8158 6.8416 6.86741 6.89389
USDPYG
6876.02 -0.08% 5.8 6,900.84 6,942.68 6,985.21 7,027.73
USDSVC
8.74980 0.00% 0.0003 8.76962 8.78975 8.80987 8.83
USDTTD
6.76050 0.15% 0.0103 6.79723 6.83575 6.87495 6.91415
USDHNL
24.4120 0.04% 0.009 24.4809 24.5468 24.6128 24.6787
USDJMD
151.000 0.00% 0 153.01 154.585 156.175 157.781
USDNIO
35.9600 0.42% 0.15 36.0263 36.1125 36.1988 36.285
USDHTG
124.000 -0.80% 1 120.95 123.971 127.074 130.248
USDBSD
1.00000 0.00% 0 1 1 1 1
USDSRD
24.0630 2.52% 0.591 25.4598 26.0471 26.6493 27.2665
USDGYD
207.980 0.00% 0 208.752 209.314 209.876 210.438
USDKYD
0.82500 0.00% 0 0.82764 0.83028 0.83292 0.83564
USDVES
5.96340 0.51% 0.0302 5.92991 6.00949 6.08966 6.17158
CLPCLF
31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
133.455 0.27% 0.358 136.828 138.651 140.487 142.364
USDCNY
6.73620 -0.11% 0.0074 6.81996 6.87409 6.92822 6.98303
USDINR
79.6410 0.08% 0.061 79.979 80.606 81.2329 81.8678
USDKRW
1301.31 -0.29% 3.83 1,319.56 1,337.14 1,354.85 1,372.95
USDIDR
14665.0 -0.68% 100 14,974.9 15,059.7 15,146.1 15,232.5
USDSAR
3.75400 -0.05% 0.002 3.757 3.757 3.757 3.757
USDTWD
29.9110 -0.29% 0.086 30.1858 30.4016 30.6174 30.8332
USDIRR
42000.0 0.00% 0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED
3.67290 0.00% 0 3.6727 3.6727 3.6727 3.6727
USDTHB
35.3300 0.43% 0.15 36.1748 36.5932 37.0188 37.4479
USDMYR
4.44250 -0.01% 0.0005 4.47805 4.5021 4.5266 4.5511
USDSGD
1.37110 0.11% 0.0015 1.39073 1.40026 1.40993 1.41974
USDHKD
7.83570 -0.11% 0.0088 7.8497 7.8497 7.8497 7.8497
USDPHP
55.6600 0.49% 0.27 55.9964 56.4574 56.9184 57.385
USDPKR
219.300 0.00% 0 226.992 230.149 233.35 236.596
USDIQD
1458.52 0.00% 0.02 1,458.50 1,458.50 1,458.50 1,458.50
USDKZT
476.790 0.17% 0.79 488.999 501.631 514.55 527.85
USDQAR
3.64000 0.00% 0 3.70067 3.73441 3.76815 3.80262
USDVND
23392.0 0.01% 2 23,459.8 23,534.7 23,609.5 23,686.7
USDBDT
86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
89.8100 0.00% 0 93.3845 96.4584 99.6318 102.9047
USDNPR
121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
82.0043 -0.31% 0.2551 86.1578 89.4445 92.8473 96.3829
USDMVR
15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
0.70800 0.00% 0 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
0.71200 0.25% 0.0018 0.67969 0.66842 0.65729 0.64637
NZDUSD
0.64530 0.28% 0.0018 0.61245 0.60249 0.59265 0.583
USDPGK
3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
16.2352 -0.19% 0.0313 17.1793 17.6051 18.0427 18.4903
USDZMW
17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
19.1200 0.00% 0 19.4603 19.8681 20.2856 20.7125
USDDZD
141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
4.83700 -0.49% 0.0239 4.88557 4.90794 4.9308 4.95317
USDGHS
7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
12.4069 0.37% 0.046 12.7654 12.923 13.0819 13.2421
USDXAF
597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
37.3901 -0.29% 0.11 37.758 37.9458 38.1374 38.329
USDSLL
11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
575.000 0.00% 0 575 575 575 575
USDGMD
53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062