See full search result :
시장
지시자
판
2020 Nov 30 6:01:53
온라인 포럼

석유 및 에너지 시장

석유 및 에너지 시장 요금 변화 낮은 높은 시각
Crude Oil WTI 45.1 (0.95%) 0.43 44.78 45.34 06:01:14
Gasoline RBOB 1.2545 (0.92%) 0.0115 1.2465 1.2625 06:01:14
Heating Oil 1.3727 (0.89%) 0.0122 1.3655 1.3818 06:01:04
Natural Gas 2.889 (1.4%) 0.04 2.825 2.895 06:00:42
Alberta Natural Gas 2.59 (0%) 0 2.59 2.59 23:32:41
Louisiana Light 46.11 (0%) 0 46.11 46.11 19:57:34
Giddings 35.75 (0%) 0 35.75 35.75 01:22:05
ANS West Coast 47.02 (0%) 0 47.02 47.02 23:32:41
Coastal Grade A 35 (0%) 0 35 35 01:22:05
Gulf Coast HSFO 39.83 (0%) 0 39.83 39.83 23:32:41
Dutch TTF Natural Gas 4.863 (0%) 0 4.863 4.863 23:32:41
석유 및 에너지 시장 요금 변화 낮은 높은 시각
Brent Oil 47.87 (0.86%) 0.41 47.51 48.02 06:01:14
London Gas Oil 389.25 (0.77%) 3 387.63 390.25 06:01:04
Carbon Emissions 28.17 (0%) 0 27.88 28.66 20:31:39
Brent Weighted Average 48.02 (0%) 0 48.02 48.02 19:47:29
Western Canadian Select 35.21 (0%) 0 34.81 35.21 19:42:32
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 43.52 (0%) 0 43.52 43.52 23:32:41
Oil Opec 46.66 (0%) 0 46.66 46.66 27 Nov
Mexican Basket 43.64 (0%) 0 43.64 43.64 23:32:41
Indian Basket 47.41 (0%) 0 47.41 47.41 19:47:29
LNG Japan/Korea Marker 6.95 (0%) 0 6.95 6.95 23:32:41
نفت آمریکا 요금 변화 낮은 높은 시각
Crude Oil Brent 47.84 (0.86%) 0.41 37.46 48.34 05:59:10
Crude Oil WTI 45.07 (1%) 0.45 41.46 46.03 05:59:10
Crude Oil WTI ICE 45.62 (0.64%) 0.29 45.62 46.01 03:21:05
E-Mini Crude Oil 45.05 (1.05%) 0.475 40.83 45.53 05:59:10
Gasoline RBOB 1.4243 (12.8%) 0.1616 1.0495 1.4243 02:57:05
Natural Gas 2.888 (1.3%) 0.037 2.774 2.896 05:59:10
ICE Gas Oil Low Sulphur 392.75 (0.64%) 2.5 391.5 433.75 05:59:10
E-Mini Natural Gas 2.885 (1.41%) 0.04 2.775 3.019 05:59:10
Heating Oil 1.4097 (1.96%) 0.0271 1.3826 1.4097 02:53:04
Ethanol Futures 1.37 (0%) 0 1.37 1.4 22:17:06
ICE South China Coal 48.25 (2.07%) 1 48.25 49.25 05:37:08
ICE EUA 28.13 (0%) 0 27.93 28.64 21:11:33
ICE CSX Coal 40.05 (0%) 0 36.05 40.05 03:07:05
Crude Palm Oil 761.5 (0%) 0 761.5 792.5 02:03:06
오클라호마 기름
Oklahoma Intermediate 41 (0%) 0 41 41 01:22:05
Oklahoma Sour 30 (0%) 0 30 30 01:22:05
Oklahoma Sweet 42 (0%) 0 42 42 01:22:05
Western Oklahoma Swt. 41.25 (0%) 0 41.25 41.25 01:22:05
Arkansas 기름
Arkansas Ex Heavy 36.25 (0%) 0 36.25 36.25 23:32:41
Arkansas Sour 38.75 (0%) 0 38.75 38.75 23:32:41
Arkansas Sweet 41.25 (0%) 0 41.25 41.25 23:32:41
텍사스 기름
West Texas Intermediate 41.98 (0%) 0 41.98 41.98 01:32:07
W. Tx./N. Mex. Inter. 42 (0%) 0 42 42 01:22:05
South Texas Light 35.75 (0%) 0 35.75 35.75 01:22:05
South Texas Heavy 35.5 (0%) 0 35.5 35.5 01:22:05
W. Cen. Tx. Inter. 42 (0%) 0 42 42 01:22:05
East Texas Sweet 39.25 (0%) 0 39.25 39.25 01:22:05
North Texas Sweet 42 (0%) 0 42 42 01:22:05
West Texas Sour 39.48 (0%) 0 39.48 39.48 01:32:07
South Texas Sour 35.87 (0%) 0 35.87 35.87 01:32:07
Eagle Ford 43.43 (0%) 0 43.43 43.43 01:32:07
Eagle Ford Pipeline 41.98 (0%) 0 41.98 41.98 01:32:07
Eagle Ford Condensate 40.98 (0%) 0 40.98 40.98 01:32:07
Texas Gulf Coast Light 40.48 (0%) 0 40.48 40.48 01:32:07
Upper Texas Gulf Coast 29.78 (0%) 0 29.78 29.78 01:32:07
Tx. Upper Gulf Coast 35.75 (0%) 0 35.75 35.75 01:22:05
노스 다코타 기름
Williston Sour 33.05 (0%) 0 33.05 33.05 23:32:41
Williston Sweet 37.75 (0%) 0 37.75 37.75 23:32:41
네거리 기름
Four Corners 40.98 (0%) 0 40.98 40.98 23:32:41
캘리포니아 기름
Buena Vista 49.45 (0%) 0 49.45 49.45 23:32:41
Midway-Sunset 46.2 (0%) 0 46.2 46.2 23:32:41
캔자스 기름
South Central Kansas 37.75 (0%) 0 37.75 37.75 23:32:42
NW Kansas Sweet 33.75 (0%) 0 33.75 33.75 23:32:41
SW Kansas Sweet 34.25 (0%) 0 34.25 34.25 23:32:41
콜로라도 기름
Colorado West 36 (0%) 0 36 36 23:32:41
Colorado South East 32.75 (0%) 0 32.75 32.75 23:32:41
Colorado D-J Basin 34.9 (0%) 0 34.9 34.9 23:32:41
루이지애나 기름
South Louisiana 40.5 (0%) 0 40.5 40.5 01:22:05
North Louisiana Sweet 41.25 (0%) 0 41.25 41.25 23:32:42
Delhi/N. Louisiana 39 (0%) 0 39 39 01:22:05
미시간 기름
Michigan Sour 34 (0%) 0 34 34 01:22:05
Michigan Sweet 38.75 (0%) 0 38.75 38.75 01:22:05
Montana 기름
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
네브래스카 기름
Nebraska Sweet 37.81 (0%) 0 37.81 37.81 23:32:42
와이오밍 기름
Wyoming General Sour 35.5 (0%) 0 35.5 35.5 23:32:42
Wyoming General Sweet 39 (0%) 0 39 39 23:32:42
유타 기름
Utah Black Wax 36.41 (0%) 0 36.41 36.41 23:32:41
OPEC 오일 요금 변화 낮은 높은 시각
Murban 47.98 (0%) 0 47.98 47.98 03:37:04
Basra Light 50.86 (0%) 0 50.86 50.86 03:32:05
Saharan Blend 47.58 (0%) 0 47.58 47.58 03:37:04
Bonny Light 48.22 (0%) 0 48.22 48.22 03:37:04
Girassol 49.62 (0%) 0 49.62 49.62 03:37:04
Arab Light 47.07 (0%) 0 47.07 47.07 13:32:23
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 47.13 (0%) 0 47.13 47.13 19:47:29
نفت ایران 요금 변화 낮은 높은 시각
배달 서유럽
Iran Light 45.72 (0%) 0 45.72 45.72 19:55:28
Iran Heavy 43.82 (0%) 0 43.82 43.82 19:55:28
Forozan Blend 44.07 (0%) 0 44.07 44.07 19:55:28
배달 남아프리카 공화국
Iran Light 45.72 (0%) 0 45.72 45.72 19:59:29
Iran Heavy 43.82 (0%) 0 43.82 43.82 19:59:29
Forozan Blend 44.07 (0%) 0 44.07 44.07 19:59:29
배달 북아프리카
Iran Light 46.97 (0%) 0 46.97 46.97 20:02:04
Iran Heavy 44.82 (0%) 0 44.82 44.82 20:02:04
Forozan Blend 45.07 (0%) 0 45.07 45.07 20:02:04
배달 지중해
Iran Light 45.07 (0%) 0 45.07 45.07 20:06:32
Iran Heavy 42.92 (0%) 0 42.92 42.92 20:06:32
Soroosh 39.92 (0%) 0 39.92 39.92 20:06:32
Forozan Blend 43.17 (0%) 0 43.17 43.17 20:06:32
نفت مکزیک 요금 변화 낮은 높은 시각
배달 극동
Maya 41.43 (0%) 0 41.43 41.43 04:43:06
Isthmus 46.08 (0%) 0 46.08 46.08 04:43:06
배달 멕시코만
Maya 41.43 (0%) 0 41.43 44.58 02:47:04
Isthmus 46.08 (0%) 0 46.08 46.29 02:47:04
Olmeca 48.66 (0%) 0 48.66 48.66 19:57:34
배달 서해안
Maya 44.58 (0%) 0 44.58 44.58 20:03:46
Isthmus 46.29 (0%) 0 46.29 46.29 20:03:46
نفت کانادا 요금 변화 낮은 높은 시각
Sweet Crude 40.46 (0%) 0 40.46 40.71 19:42:32
Syncrude Sweet Premium 41.31 (0%) 0 41.31 41.31 10:32:17
Light Sour Blend 40.71 (0%) 0 40.71 40.71 10:32:17
Peace Sour 38.71 (0%) 0 38.71 38.71 10:32:17
Midale 39.31 (0%) 0 39.31 39.31 10:32:17
Central Alberta 38.71 (0%) 0 38.71 38.71 10:32:17
US High Sweet Clearbrook 43.46 (0%) 0 43.46 43.46 10:32:17
Albian Heavy Synthetic 44.71 (0%) 0 44.71 44.71 10:32:17
نفت چین 요금 변화 낮은 높은 시각
Daqing 42.6 (0%) 0 42.6 42.6 03:32:05
Shengli 48.48 (0%) 0 48.48 48.48 03:32:05
South China Sea 41.36 (0%) 0 41.36 41.36 03:32:05
نفت آنگولا 요금 변화 낮은 높은 시각
Dalia 48.94 (0%) 0 48.94 48.94 13:32:23
Nemba 47.89 (0%) 0 47.89 47.89 13:32:23
Cabinda 48.94 (0%) 0 48.94 48.94 13:32:23
نفت اندونزی 요금 변화 낮은 높은 시각
Cinta 44.77 (0%) 0 44.77 44.77 03:32:05
Duri 51.45 (0%) 0 51.45 51.45 03:32:05
Minas 46.89 (0%) 0 46.89 46.89 03:32:05
نفت قطر 요금 변화 낮은 높은 시각
Qatar Land - Qatar 46.81 (0%) 0 46.81 46.81 13:32:23
Marine 47.35 (0%) 0 47.35 47.35 03:37:04
Al Shaheen - Qatar 47.82 (0%) 0 47.82 47.82 13:32:23
نفت روسیه 요금 변화 낮은 높은 시각
Sokol 47.74 (0%) 0 47.74 47.74 13:32:23
ESPO 49.71 (0%) 0 49.71 49.71 03:32:05
نفت استرالیا 요금 변화 낮은 높은 시각
Cossack 46.79 (0%) 0 46.79 46.79 13:32:23
نفت امارات متحده عربی 요금 변화 낮은 높은 시각
Das 46.72 (0%) 0 46.72 46.72 13:32:23
نفت عراق 요금 변화 낮은 높은 시각
Basrah Heavy 47.91 (0%) 0 47.91 47.91 13:32:23
نفت عربستان 요금 변화 낮은 높은 시각
Arab Heavy 47.27 (0%) 0 47.27 47.27 13:32:23
Arab Extra Light 46.87 (0%) 0 46.87 46.87 13:32:23
نفت نیجریه 요금 변화 낮은 높은 시각
Qua Iboe 47.14 (0%) 0 47.14 47.14 13:32:23
Brass River 47.14 (0%) 0 47.14 47.14 13:32:23
نفت مالزی 요금 변화 낮은 높은 시각
Tapis (Malaysia) 47.47 (0%) 0 47.47 47.47 03:32:05

Crude Oil WTI

  • Last : 45.1
  • High : 45.34
  • Low : 44.78
  • Max Fluctuation : 0.2
  • Max Fluctuation % : 0.71%
  • Open : 45.17
  • Time : 06:01:14
  • Yesterday : 45.53
  • Change % : 0.95%
  • Change : 0.43
  • Change type compared to yesterday : Decrease
오늘 요금 시각
45.1 USD 06:01:14
45.11 USD 06:01:04
45.12 USD 06:00:42
45.09 USD 05:58:39
45.1 USD 05:58:33
45.11 USD 05:58:16
45.09 USD 05:57:53
45.08 USD 05:57:37
45.09 USD 05:56:33
45.08 USD 05:55:50
45.05 USD 05:54:42
45.04 USD 05:54:35
45.03 USD 05:54:23
45.04 USD 05:54:18
45.05 USD 05:53:51
45.03 USD 05:53:46
45.04 USD 05:53:39
45.05 USD 05:53:32
45.06 USD 05:53:20
45.05 USD 05:51:10
45.05 USD 05:51:09
45.03 USD 05:50:51
45.05 USD 05:50:44
45.03 USD 05:50:23
45.05 USD 05:49:09
45.05 USD 05:49:08
45.06 USD 05:48:59
45.05 USD 05:48:36
45.06 USD 05:48:24
45.07 USD 05:48:12
45.11 USD 05:47:40
45.09 USD 05:47:08
45.09 USD 05:47:08
45.12 USD 05:46:56
45.13 USD 05:46:50
45.15 USD 05:46:39
45.17 USD 05:46:30
45.19 USD 05:46:20
45.2 USD 05:45:41
45.21 USD 05:45:36
45.22 USD 05:45:15
45.2 USD 05:44:47
45.22 USD 05:44:35
45.2 USD 05:44:19
45.22 USD 05:43:40
45.23 USD 05:43:33
45.24 USD 05:43:15
45.25 USD 05:42:57
45.26 USD 05:42:51
45.27 USD 05:42:45
45.25 USD 05:42:40
45.26 USD 05:42:34
45.23 USD 05:41:51
45.22 USD 05:41:33
45.23 USD 05:41:22
45.22 USD 05:41:10
45.22 USD 05:41:09
45.2 USD 05:40:27
45.19 USD 05:40:16
45.2 USD 05:39:50
45.19 USD 05:39:45
45.2 USD 05:39:35
45.24 USD 05:39:23
45.25 USD 05:39:12
45.23 USD 05:38:59
45.22 USD 05:38:44
45.23 USD 05:38:39
45.27 USD 05:36:14
45.26 USD 05:35:54
45.27 USD 05:35:48
45.25 USD 05:35:43
45.27 USD 05:35:23
45.25 USD 05:34:15
45.23 USD 05:33:58
45.22 USD 05:33:38
45.23 USD 05:33:32
45.22 USD 05:33:20
45.23 USD 05:32:59
45.22 USD 05:32:48
45.2 USD 05:32:30
45.19 USD 05:32:23
45.2 USD 05:31:59
45.16 USD 05:31:47
45.17 USD 05:31:42
45.19 USD 05:31:24
45.17 USD 05:31:17
45.16 USD 05:31:01
45.18 USD 05:30:54
45.19 USD 05:30:24
45.2 USD 05:30:18
45.17 USD 05:29:52
45.19 USD 05:29:42
45.17 USD 05:29:31
45.2 USD 05:29:14
45.21 USD 05:29:08
45.21 USD 05:29:08
45.2 USD 05:28:53
45.23 USD 05:28:47
45.22 USD 05:28:32
45.21 USD 05:28:26
45.2 USD 05:28:19
45.16 USD 05:27:49
45.17 USD 05:27:38
45.2 USD 05:27:32
45.17 USD 05:27:24
45.2 USD 05:27:09
45.2 USD 05:27:07
45.19 USD 05:26:47
45.18 USD 05:26:42
45.17 USD 05:26:36
45.19 USD 05:26:25
45.2 USD 05:26:19
45.19 USD 05:26:13
45.2 USD 05:25:53
45.19 USD 05:25:47
45.2 USD 05:25:41
45.22 USD 05:25:30
45.26 USD 05:25:20
45.25 USD 05:25:08
45.25 USD 05:25:08
45.23 USD 05:24:55
45.22 USD 05:24:50
45.23 USD 05:23:53
45.24 USD 05:23:43
45.25 USD 05:23:27
45.24 USD 05:23:17
45.23 USD 05:22:27
45.21 USD 05:22:22
45.2 USD 05:22:08
45.2 USD 05:22:07
45.19 USD 05:21:40
45.2 USD 05:21:18
45.22 USD 05:21:08
45.22 USD 05:21:07
45.23 USD 05:20:54
45.21 USD 05:20:44
45.2 USD 05:20:39
45.21 USD 05:20:33
45.19 USD 05:20:22
45.16 USD 05:20:15
45.19 USD 05:19:55
45.17 USD 05:19:38
45.18 USD 05:19:32
45.17 USD 05:19:26
45.19 USD 05:18:49
45.2 USD 05:18:40
45.19 USD 05:18:35
45.2 USD 05:18:27
45.19 USD 05:17:43
45.2 USD 05:17:28
45.19 USD 05:17:19
45.2 USD 05:17:14
45.19 USD 05:17:07
45.19 USD 05:17:06
45.17 USD 05:16:45
45.19 USD 05:16:25
45.18 USD 05:16:21
45.17 USD 05:16:15
45.16 USD 05:15:18
45.19 USD 05:15:08
45.19 USD 05:15:07
45.22 USD 05:14:42
45.2 USD 05:13:41
45.19 USD 05:13:25
45.2 USD 05:13:17
45.19 USD 05:12:41
45.17 USD 05:12:28
45.16 USD 05:12:18
45.13 USD 05:11:42
45.14 USD 05:11:38
45.16 USD 05:11:21
45.14 USD 05:11:16
45.13 USD 05:10:58
45.14 USD 05:10:52
45.13 USD 05:10:38
45.12 USD 05:10:29
45.13 USD 05:10:19
45.1 USD 05:10:11
45.09 USD 05:10:07
45.11 USD 05:09:45
45.1 USD 05:09:41
45.09 USD 05:09:25
45.1 USD 05:09:11
45.09 USD 05:08:44
45.1 USD 05:08:34
45.09 USD 05:08:25
45.1 USD 05:08:11
45.08 USD 05:07:46
45.07 USD 05:07:41
45.08 USD 05:07:38
45.06 USD 05:07:19
45.09 USD 05:05:53
45.06 USD 05:05:43
45.05 USD 05:05:39
45.06 USD 05:05:35
45.05 USD 05:05:21
45.07 USD 05:05:11
45.08 USD 05:05:07
45.08 USD 05:05:06
45.07 USD 05:04:55
45.06 USD 05:04:46
45.08 USD 05:04:34
45.09 USD 05:04:16
45.08 USD 05:04:08
45.08 USD 05:04:07
45.09 USD 05:03:42
45.1 USD 05:03:29
45.13 USD 05:03:12
45.14 USD 05:02:56
45.13 USD 05:02:44
45.14 USD 05:02:24
45.17 USD 05:02:14
45.16 USD 05:01:52
45.17 USD 05:01:47
45.19 USD 05:01:31
45.17 USD 05:01:27
45.18 USD 05:01:16
45.16 USD 05:01:09
45.16 USD 05:01:09
45.14 USD 05:00:57
45.13 USD 05:00:45
45.12 USD 05:00:14
45.12 USD 05:00:11
45.13 USD 04:59:47
45.12 USD 04:59:34
45.11 USD 04:59:11
45.12 USD 04:58:54
45.13 USD 04:58:46
45.14 USD 04:58:38
45.13 USD 04:58:34
45.12 USD 04:58:18
45.13 USD 04:58:09
45.12 USD 04:57:36
45.11 USD 04:57:24
45.12 USD 04:57:21
45.09 USD 04:57:16
45.1 USD 04:57:06
45.1 USD 04:57:05
45.09 USD 04:56:53
45.07 USD 04:56:41
45.06 USD 04:56:37
45.05 USD 04:56:27
45.06 USD 04:56:13
45.07 USD 04:55:50
45.09 USD 04:55:29
45.08 USD 04:55:07
45.08 USD 04:55:06
45.07 USD 04:54:58
45.08 USD 04:54:41
45.09 USD 04:54:20
45.1 USD 04:54:14
45.09 USD 04:53:23
45.08 USD 04:53:06
45.09 USD 04:52:37
45.1 USD 04:52:32
45.09 USD 04:52:23
45.08 USD 04:52:14
45.06 USD 04:51:53
45.05 USD 04:51:48
45.06 USD 04:51:41
45.05 USD 04:51:07
45.05 USD 04:51:06
45.02 USD 04:50:55
45.05 USD 04:50:46
45.06 USD 04:50:41
45.08 USD 04:50:32
45.06 USD 04:50:21
45.09 USD 04:49:41
45.08 USD 04:49:25
45.06 USD 04:49:22
45.05 USD 04:48:49
45.06 USD 04:48:40
45.05 USD 04:48:11
45.07 USD 04:47:50
45.08 USD 04:47:28
45.07 USD 04:47:13
45.06 USD 04:47:06
45.06 USD 04:47:05
45.08 USD 04:46:51
45.09 USD 04:46:43
45.05 USD 04:46:24
45.06 USD 04:46:07
45.06 USD 04:46:06
45.05 USD 04:45:27
45.02 USD 04:45:07
45.02 USD 04:45:06
45.03 USD 04:44:48
45.05 USD 04:44:44
44.98 USD 04:44:35
44.95 USD 04:44:22
44.97 USD 04:44:15
44.98 USD 04:43:42
45 USD 04:43:07
45 USD 04:43:06
45.01 USD 04:42:52
45 USD 04:42:34
45.04 USD 04:42:27
45.03 USD 04:42:10
45.02 USD 04:41:52
45.04 USD 04:41:44
45.05 USD 04:41:23
45.03 USD 04:41:18
45.05 USD 04:41:05
45.05 USD 04:41:05
45.04 USD 04:40:56
45.03 USD 04:40:49
45.04 USD 04:40:39
45.03 USD 04:40:30
45.02 USD 04:40:14
45.05 USD 04:39:29
45.03 USD 04:39:06
45.03 USD 04:39:05
45.05 USD 04:38:57
45.04 USD 04:38:52
45.05 USD 04:38:41
45.03 USD 04:38:33
45.04 USD 04:38:25
45.03 USD 04:38:13
45.02 USD 04:37:52
45.01 USD 04:37:49
45.05 USD 04:37:29
45.03 USD 04:37:18
45.02 USD 04:37:10
45.03 USD 04:36:54
45.05 USD 04:36:39
45.07 USD 04:36:31
45.05 USD 04:36:10
45.06 USD 04:35:50
45.08 USD 04:35:45
45.05 USD 04:35:32
45.11 USD 04:35:25
45.12 USD 04:34:47
45.13 USD 04:34:38
45.12 USD 04:34:31
45.11 USD 04:34:22
45.12 USD 04:34:14
45.11 USD 04:33:54
45.12 USD 04:33:36
45.11 USD 04:33:12
45.12 USD 04:33:07
45.12 USD 04:33:06
45.13 USD 04:32:55
45.12 USD 04:32:47
45.1 USD 04:32:36
45.11 USD 04:32:25
45.12 USD 04:31:55
45.13 USD 04:31:46
45.12 USD 04:31:41
45.1 USD 04:31:38
45.09 USD 04:31:29
45.07 USD 04:31:25
45.06 USD 04:31:20
45.05 USD 04:31:12
45.06 USD 04:31:07
45.06 USD 04:31:07
45.12 USD 04:30:51
45.14 USD 04:30:44
45.15 USD 04:30:39
45.13 USD 04:30:30
45.12 USD 04:30:17
45.13 USD 04:28:34
45.14 USD 04:27:55
45.13 USD 04:27:44
45.14 USD 04:27:22
45.13 USD 04:27:12
45.14 USD 04:26:33
45.16 USD 04:26:10
45.14 USD 04:25:52
45.16 USD 04:25:45
45.15 USD 04:25:38
45.16 USD 04:25:22
45.14 USD 04:25:18
45.15 USD 04:25:06
45.15 USD 04:25:05
45.14 USD 04:24:16
45.16 USD 04:23:30
45.15 USD 04:23:23
45.16 USD 04:23:08
45.18 USD 04:22:58
45.19 USD 04:22:43
45.2 USD 04:21:51
45.21 USD 04:21:47
45.2 USD 04:21:21
45.19 USD 04:21:06
45.19 USD 04:21:05
45.16 USD 04:19:53
45.14 USD 04:19:38
45.15 USD 04:19:25
45.14 USD 04:19:09
45.13 USD 04:19:05
45.14 USD 04:18:46
45.12 USD 04:18:42
45.13 USD 04:18:39
45.12 USD 04:18:20
45.13 USD 04:18:17
45.11 USD 04:17:57
45.12 USD 04:17:42
45.13 USD 04:17:24
45.15 USD 04:17:13
45.19 USD 04:17:06
45.19 USD 04:17:05
45.2 USD 04:15:31
45.19 USD 04:15:22
45.2 USD 04:14:58
45.21 USD 04:14:38
45.2 USD 04:14:30
45.22 USD 04:14:12
45.2 USD 04:13:49
45.24 USD 04:13:43
45.23 USD 04:13:09
45.24 USD 04:13:06
45.24 USD 04:13:05
45.22 USD 04:12:43
45.23 USD 04:12:35
45.24 USD 04:12:25
45.25 USD 04:12:12
45.24 USD 04:11:21
45.23 USD 04:11:12
45.24 USD 04:10:53
45.25 USD 04:10:39
45.23 USD 04:10:12
45.22 USD 04:09:50
45.23 USD 04:09:35
45.22 USD 04:09:24
45.24 USD 04:09:14
45.23 USD 04:09:06
45.23 USD 04:09:05
45.24 USD 04:08:55
45.23 USD 04:08:17
45.25 USD 04:07:54
45.26 USD 04:07:39
45.25 USD 04:07:32
45.24 USD 04:07:29
45.25 USD 04:07:25
45.27 USD 04:07:09
45.28 USD 04:07:06
45.28 USD 04:07:05
45.27 USD 04:06:58
45.29 USD 04:06:25
45.28 USD 04:06:17
45.3 USD 04:05:50
45.28 USD 04:05:45
45.27 USD 04:05:14
45.25 USD 04:04:49
45.26 USD 04:04:45
45.27 USD 04:04:35
45.25 USD 04:04:28
45.26 USD 04:04:19
45.27 USD 04:02:37
45.3 USD 04:01:39
45.28 USD 04:01:30
45.29 USD 04:01:24
45.28 USD 04:00:58
45.3 USD 04:00:53
45.29 USD 04:00:42
45.28 USD 04:00:38
45.3 USD 04:00:28
45.32 USD 04:00:16
45.33 USD 03:59:58
45.32 USD 03:59:41
45.33 USD 03:59:34
45.34 USD 03:59:22
45.33 USD 03:58:53
45.34 USD 03:58:41
45.33 USD 03:58:37
45.3 USD 03:58:24
45.28 USD 03:58:12
45.27 USD 03:56:34
45.28 USD 03:56:26
45.29 USD 03:56:18
45.28 USD 03:56:09
45.3 USD 03:55:41
45.29 USD 03:55:25
45.27 USD 03:55:19
45.28 USD 03:55:06
45.28 USD 03:55:05
45.29 USD 03:54:57
45.3 USD 03:54:32
45.28 USD 03:54:24
45.29 USD 03:54:12
45.3 USD 03:53:51
45.31 USD 03:53:44
45.29 USD 03:53:37
45.28 USD 03:53:13
45.29 USD 03:53:05
45.29 USD 03:53:05
45.28 USD 03:52:55
45.25 USD 03:52:37
45.26 USD 03:52:30
45.23 USD 03:52:22
45.25 USD 03:51:29
45.24 USD 03:51:21
45.26 USD 03:51:18
45.23 USD 03:51:06
45.23 USD 03:51:06
45.25 USD 03:50:52
45.24 USD 03:50:47
45.23 USD 03:50:39
45.24 USD 03:50:30
45.23 USD 03:50:22
45.26 USD 03:49:52
45.25 USD 03:49:41
45.26 USD 03:49:38
45.27 USD 03:49:28
45.28 USD 03:49:17
45.3 USD 03:48:52
45.28 USD 03:48:48
45.23 USD 03:48:34
45.24 USD 03:48:25
45.23 USD 03:48:12
45.24 USD 03:48:09
45.26 USD 03:47:41
45.23 USD 03:47:33
45.24 USD 03:47:24
45.23 USD 03:47:17
45.25 USD 03:47:05
45.25 USD 03:47:05
45.23 USD 03:46:51
45.2 USD 03:46:43
45.21 USD 03:46:32
45.19 USD 03:46:26
45.2 USD 03:46:21
45.22 USD 03:46:09
45.24 USD 03:46:06
45.24 USD 03:46:05
45.23 USD 03:45:43
45.25 USD 03:45:34
45.27 USD 03:45:18
45.25 USD 03:44:53
45.28 USD 03:44:45
45.27 USD 03:44:36
45.26 USD 03:44:33
45.23 USD 03:44:21
45.24 USD 03:44:17
45.23 USD 03:44:08
45.24 USD 03:43:53
45.23 USD 03:43:45
45.22 USD 03:43:32
45.2 USD 03:42:13
45.19 USD 03:41:40
45.18 USD 03:41:29
45.17 USD 03:41:22
45.19 USD 03:41:08
45.2 USD 03:40:55
45.19 USD 03:40:32
45.18 USD 03:40:17
45.19 USD 03:40:13
45.17 USD 03:39:52
45.16 USD 03:39:39
45.17 USD 03:38:48
45.16 USD 03:38:42
45.19 USD 03:38:39
45.16 USD 03:38:20
45.14 USD 03:38:13
45.13 USD 03:37:31
45.12 USD 03:36:30
45.14 USD 03:35:36
45.13 USD 03:35:28
45.11 USD 03:35:21
45.13 USD 03:35:05
45.14 USD 03:34:57
45.12 USD 03:34:50
45.14 USD 03:34:47
45.16 USD 03:34:39
45.14 USD 03:34:29
45.13 USD 03:34:26
45.12 USD 03:34:09
45.1 USD 03:33:53
45.09 USD 03:33:48
45.11 USD 03:33:17
45.1 USD 03:33:10
45.11 USD 03:32:40
45.09 USD 03:32:25
45.11 USD 03:32:21
45.12 USD 03:32:13
45.11 USD 03:31:57
45.12 USD 03:31:51
45.14 USD 03:31:43
45.13 USD 03:31:38
45.12 USD 03:31:22
45.13 USD 03:31:14
45.14 USD 03:31:09
45.15 USD 03:31:06
45.15 USD 03:31:06
45.14 USD 03:30:53
45.13 USD 03:30:46
45.17 USD 03:30:37
45.18 USD 03:30:32
45.17 USD 03:30:16
45.16 USD 03:30:08
45.16 USD 03:30:08
45.15 USD 03:29:45
45.16 USD 03:29:24
45.15 USD 03:29:16
45.16 USD 03:29:05
45.16 USD 03:29:05
45.15 USD 03:28:51
45.16 USD 03:28:23
45.17 USD 03:28:13
45.18 USD 03:27:58
45.17 USD 03:27:51
45.19 USD 03:27:22
45.2 USD 03:27:15
45.22 USD 03:26:33
45.23 USD 03:25:29
45.2 USD 03:25:13
45.21 USD 03:25:06
45.21 USD 03:25:05
45.22 USD 03:24:46
45.23 USD 03:24:38
45.2 USD 03:24:12
45.18 USD 03:24:08
45.16 USD 03:23:57
45.15 USD 03:23:41
45.13 USD 03:23:26
45.12 USD 03:23:08
45.13 USD 03:23:06
45.13 USD 03:23:05
45.14 USD 03:22:48
45.16 USD 03:22:35
45.17 USD 03:22:21
45.16 USD 03:22:13
45.15 USD 03:22:09
45.13 USD 03:21:35
45.14 USD 03:21:27
45.13 USD 03:21:16
45.16 USD 03:20:37
45.15 USD 03:20:33
45.14 USD 03:20:26
45.13 USD 03:20:20
45.11 USD 03:18:11
45.12 USD 03:17:54
45.13 USD 03:17:15
45.14 USD 03:17:08
45.13 USD 03:16:38
45.14 USD 03:16:35
45.16 USD 03:16:12
45.15 USD 03:15:57
45.14 USD 03:15:40
45.13 USD 03:15:23
45.14 USD 03:15:15
45.13 USD 03:13:28
45.14 USD 03:12:21
45.13 USD 03:12:13
45.15 USD 03:11:44
45.14 USD 03:11:14
45.13 USD 03:11:06
45.14 USD 03:10:41
45.15 USD 03:10:37
45.14 USD 03:10:33
45.15 USD 03:10:26
45.14 USD 03:10:16
45.16 USD 03:09:24
45.17 USD 03:09:18
45.16 USD 03:09:11
45.17 USD 03:09:06
45.17 USD 03:09:04
45.16 USD 03:08:54
45.17 USD 03:08:45
45.18 USD 03:08:42
45.17 USD 03:08:39
45.2 USD 03:08:31
45.19 USD 03:08:20
45.2 USD 03:08:13
45.18 USD 03:07:50
45.17 USD 03:07:44
45.16 USD 03:07:37
45.17 USD 03:07:34
45.19 USD 03:07:23
45.2 USD 03:07:13
45.18 USD 03:07:08
45.17 USD 03:06:49
45.16 USD 03:06:30
45.13 USD 03:05:57
45.12 USD 03:05:51
45.13 USD 03:05:41
45.12 USD 03:05:12
45.09 USD 03:05:06
45.09 USD 03:05:05
45.08 USD 03:04:23
45.07 USD 03:04:19
45.06 USD 03:04:16
45.05 USD 03:03:52
45.04 USD 03:03:44
45.03 USD 03:03:38
45.05 USD 03:03:20
45.06 USD 03:03:17
45.05 USD 03:03:12
45.03 USD 03:03:05
45.03 USD 03:03:04
45.04 USD 03:02:45
45.06 USD 03:02:39
45.07 USD 03:02:36
45.08 USD 03:02:12
45.07 USD 03:01:51
45.06 USD 03:01:21
45.05 USD 03:01:06
45.05 USD 03:01:06
45.07 USD 03:00:38
45.06 USD 03:00:22
45.07 USD 03:00:13
45.06 USD 02:59:56
45.07 USD 02:59:49
45.08 USD 02:59:31
45.12 USD 02:59:24
45.11 USD 02:58:49
45.12 USD 02:58:41
45.11 USD 02:58:25
45.12 USD 02:57:44
45.13 USD 02:57:21
45.12 USD 02:57:10
45.09 USD 02:56:56
45.1 USD 02:56:48
45.12 USD 02:56:24
45.14 USD 02:56:14
45.13 USD 02:55:52
45.12 USD 02:55:49
45.15 USD 02:55:35
45.14 USD 02:55:11
45.16 USD 02:55:05
45.16 USD 02:55:04
45.13 USD 02:54:50
45.12 USD 02:53:47
45.11 USD 02:53:44
45.09 USD 02:53:12
45.08 USD 02:53:04
45.09 USD 02:52:36
45.11 USD 02:52:21
45.12 USD 02:52:12
45.06 USD 02:51:52
45.08 USD 02:51:41
45.09 USD 02:51:26
45.1 USD 02:51:16
45.09 USD 02:51:04
45.09 USD 02:51:03
45.06 USD 02:50:57
45.07 USD 02:50:37
45.06 USD 02:50:31
45.05 USD 02:49:56
45.06 USD 02:49:48
45.02 USD 02:48:55
45.01 USD 02:48:50
45 USD 02:48:37
45.01 USD 02:48:32
45 USD 02:48:25
45.01 USD 02:48:21
45.02 USD 02:48:17
45 USD 02:48:10
44.98 USD 02:47:48
44.99 USD 02:47:41
44.95 USD 02:47:36
44.94 USD 02:46:37
44.92 USD 02:46:13
44.91 USD 02:45:55
44.92 USD 02:45:47
44.91 USD 02:45:18
44.92 USD 02:45:09
44.91 USD 02:44:55
44.93 USD 02:44:44
44.92 USD 02:44:39
44.93 USD 02:44:36
44.92 USD 02:44:33
44.91 USD 02:44:24
44.92 USD 02:44:16
44.91 USD 02:43:56
44.92 USD 02:43:50
44.91 USD 02:43:32
44.9 USD 02:43:30
44.89 USD 02:43:19
44.91 USD 02:43:15
44.89 USD 02:43:10
44.88 USD 02:42:51
44.89 USD 02:42:45
44.86 USD 02:42:36
44.87 USD 02:42:30
44.84 USD 02:42:21
44.88 USD 02:42:14
44.8 USD 02:41:51
44.78 USD 02:41:42
44.98 USD 02:39:33
45.08 USD 02:38:05
45.08 USD 02:38:03
45.11 USD 02:37:36
45.12 USD 02:37:24
45.09 USD 02:37:11
45.12 USD 02:36:05
45.12 USD 02:36:04
45.06 USD 02:34:45
45.2 USD 02:33:56
45.18 USD 02:33:26
45.16 USD 02:32:43
45.25 USD 02:32:07
45.23 USD 02:31:42
45.27 USD 02:31:07
45.3 USD 02:30:42
45.33 USD 02:30:33
45.15 USD 02:30:22
45.17 USD 02:30:15

Brent Oil

  • Last : 47.87
  • High : 48.02
  • Low : 47.51
  • Max Fluctuation : 0.14
  • Max Fluctuation % : 0.74%
  • Open : 47.94
  • Time : 06:01:14
  • Yesterday : 48.28
  • Change % : 0.86%
  • Change : 0.41
  • Change type compared to yesterday : Decrease
오늘 요금 시각
47.87 USD 06:01:14
47.88 USD 06:00:53
47.89 USD 06:00:42
47.85 USD 05:58:33
47.86 USD 05:58:16
47.82 USD 05:57:43
47.81 USD 05:57:37
47.83 USD 05:57:26
47.82 USD 05:57:09
47.82 USD 05:57:09
47.83 USD 05:56:27
47.82 USD 05:56:20
47.83 USD 05:55:50
47.8 USD 05:54:42
47.79 USD 05:54:23
47.8 USD 05:52:44
47.81 USD 05:51:46
47.8 USD 05:51:22
47.81 USD 05:51:09
47.81 USD 05:51:09
47.8 USD 05:50:57
47.79 USD 05:50:51
47.8 USD 05:50:44
47.79 USD 05:50:36
47.8 USD 05:50:17
47.81 USD 05:49:57
47.8 USD 05:49:15
47.81 USD 05:48:59
47.83 USD 05:48:53
47.81 USD 05:48:36
47.83 USD 05:48:24
47.84 USD 05:48:12
47.87 USD 05:47:20
47.86 USD 05:47:08
47.86 USD 05:47:08
47.89 USD 05:46:50
47.9 USD 05:46:39
47.94 USD 05:46:20
47.96 USD 05:46:14
47.97 USD 05:45:41
47.98 USD 05:45:15
47.96 USD 05:45:09
47.97 USD 05:44:47
47.98 USD 05:44:35
47.97 USD 05:44:19
47.98 USD 05:43:33
48 USD 05:43:09
48 USD 05:43:08
48.02 USD 05:42:34
47.98 USD 05:41:38
48 USD 05:41:28
47.99 USD 05:41:22
47.98 USD 05:41:10
47.98 USD 05:41:09
47.97 USD 05:40:52
47.96 USD 05:40:39
47.95 USD 05:40:16
47.96 USD 05:40:09
47.96 USD 05:40:09
47.95 USD 05:39:39
47.98 USD 05:39:23
48 USD 05:39:13
47.98 USD 05:38:44
47.95 USD 05:38:39
48 USD 05:37:51
48.02 USD 05:37:41
48.01 USD 05:37:34
48 USD 05:37:08
48 USD 05:37:07
48.01 USD 05:36:47
48 USD 05:35:23
47.98 USD 05:35:17
47.97 USD 05:35:11
47.97 USD 05:35:11
47.98 USD 05:34:27
47.97 USD 05:34:15
47.96 USD 05:33:58
47.95 USD 05:33:38
47.97 USD 05:33:32
47.95 USD 05:33:20
47.97 USD 05:32:59
47.95 USD 05:32:48
47.93 USD 05:32:36
47.92 USD 05:31:59
47.91 USD 05:31:47
47.92 USD 05:31:24
47.91 USD 05:30:54
47.92 USD 05:30:33
47.93 USD 05:30:24
47.94 USD 05:30:18
47.93 USD 05:29:47
47.94 USD 05:29:42
47.93 USD 05:29:31
47.95 USD 05:28:59
47.97 USD 05:28:32
47.95 USD 05:28:26
47.92 USD 05:28:19
47.89 USD 05:27:38
47.9 USD 05:27:32
47.91 USD 05:27:24
47.92 USD 05:27:18
47.91 USD 05:25:41
47.92 USD 05:25:30
47.95 USD 05:25:09
47.95 USD 05:25:08
47.91 USD 05:24:50
47.92 USD 05:24:34
47.93 USD 05:24:28
47.92 USD 05:24:22
47.93 USD 05:23:59
47.92 USD 05:23:53
47.94 USD 05:23:43
47.95 USD 05:23:27
47.94 USD 05:22:37
47.91 USD 05:22:13
47.89 USD 05:21:28
47.91 USD 05:21:18
47.92 USD 05:21:08
47.92 USD 05:21:07
47.93 USD 05:20:54
47.91 USD 05:20:39
47.89 USD 05:20:33
47.88 USD 05:20:22
47.86 USD 05:20:15
47.88 USD 05:18:12
47.89 USD 05:17:28
47.88 USD 05:17:07
47.88 USD 05:17:06
47.87 USD 05:16:55
47.88 USD 05:16:15
47.86 USD 05:15:37
47.87 USD 05:15:18
47.88 USD 05:15:08
47.88 USD 05:15:07
47.92 USD 05:14:42
47.91 USD 05:14:36
47.9 USD 05:14:17
47.89 USD 05:12:41
47.88 USD 05:12:28
47.87 USD 05:12:23
47.86 USD 05:12:18
47.84 USD 05:11:38
47.86 USD 05:11:22
47.84 USD 05:11:16
47.83 USD 05:10:19
47.8 USD 05:09:20
47.79 USD 05:09:11
47.78 USD 05:08:44
47.79 USD 05:08:34
47.78 USD 05:08:21
47.79 USD 05:08:11
47.77 USD 05:07:38
47.75 USD 05:07:33
47.74 USD 05:07:23
47.77 USD 05:06:46
47.78 USD 05:06:23
47.77 USD 05:06:11
47.75 USD 05:05:43
47.74 USD 05:05:39
47.72 USD 05:05:35
47.74 USD 05:05:30
47.73 USD 05:05:21
47.75 USD 05:05:16
47.74 USD 05:04:55
47.73 USD 05:04:46
47.74 USD 05:04:42
47.75 USD 05:04:38
47.74 USD 05:04:34
47.75 USD 05:03:47
47.77 USD 05:03:42
47.75 USD 05:03:37
47.77 USD 05:03:33
47.75 USD 05:03:29
47.78 USD 05:02:35
47.79 USD 05:02:30
47.78 USD 05:02:24
47.84 USD 05:02:14
47.83 USD 05:01:52
47.84 USD 05:01:27
47.83 USD 05:01:16
47.81 USD 05:01:09
47.81 USD 05:01:09
47.8 USD 05:00:57
47.77 USD 05:00:45
47.76 USD 05:00:14
47.76 USD 05:00:11
47.78 USD 04:59:47
47.75 USD 04:59:19
47.77 USD 04:58:54
47.78 USD 04:58:25
47.76 USD 04:58:21
47.77 USD 04:57:57
47.75 USD 04:57:36
47.74 USD 04:57:21
47.73 USD 04:57:06
47.73 USD 04:57:05
47.72 USD 04:56:53
47.7 USD 04:56:27
47.69 USD 04:56:13
47.7 USD 04:56:07
47.7 USD 04:56:05
47.69 USD 04:55:50
47.72 USD 04:55:42
47.73 USD 04:55:34
47.72 USD 04:55:29
47.71 USD 04:55:19
47.7 USD 04:54:41
47.72 USD 04:54:20
47.73 USD 04:54:07
47.73 USD 04:54:07
47.72 USD 04:53:36
47.73 USD 04:53:28
47.72 USD 04:53:23
47.71 USD 04:53:06
47.73 USD 04:52:43
47.72 USD 04:52:37
47.73 USD 04:52:32
47.72 USD 04:52:23
47.7 USD 04:52:14
47.69 USD 04:51:48
47.7 USD 04:51:44
47.68 USD 04:51:37
47.69 USD 04:51:30
47.7 USD 04:51:14
47.69 USD 04:51:07
47.68 USD 04:51:06
47.66 USD 04:50:55
47.7 USD 04:50:41
47.72 USD 04:50:32
47.7 USD 04:50:21
47.73 USD 04:49:33
47.69 USD 04:48:49
47.7 USD 04:48:11
47.72 USD 04:48:06
47.72 USD 04:48:05
47.71 USD 04:47:50
47.73 USD 04:47:41
47.72 USD 04:47:06
47.72 USD 04:47:05
47.73 USD 04:46:51
47.7 USD 04:46:24
47.72 USD 04:46:16
47.69 USD 04:45:36
47.68 USD 04:45:27
47.67 USD 04:45:07
47.67 USD 04:45:06
47.69 USD 04:44:48
47.7 USD 04:44:44
47.64 USD 04:44:35
47.63 USD 04:44:25
47.62 USD 04:44:22
47.65 USD 04:43:49
47.64 USD 04:43:42
47.67 USD 04:43:21
47.66 USD 04:42:44
47.68 USD 04:42:34
47.7 USD 04:42:23
47.68 USD 04:42:10
47.7 USD 04:41:28
47.69 USD 04:41:18
47.7 USD 04:40:53
47.69 USD 04:40:22
47.67 USD 04:40:14
47.71 USD 04:39:53
47.7 USD 04:39:29
47.69 USD 04:39:22
47.7 USD 04:38:41
47.69 USD 04:38:13
47.66 USD 04:37:49
47.7 USD 04:37:29
47.67 USD 04:37:18
47.66 USD 04:37:10
47.67 USD 04:37:06
47.67 USD 04:37:05
47.69 USD 04:36:54
47.7 USD 04:36:39
47.72 USD 04:36:31
47.71 USD 04:36:23
47.72 USD 04:36:19
47.69 USD 04:36:10
47.71 USD 04:35:50
47.72 USD 04:35:45
47.7 USD 04:35:32
47.76 USD 04:35:25
47.77 USD 04:35:16
47.78 USD 04:35:07
47.78 USD 04:35:06
47.77 USD 04:34:31
47.75 USD 04:34:22
47.76 USD 04:34:14
47.75 USD 04:33:54
47.76 USD 04:33:40
47.75 USD 04:33:36
47.76 USD 04:33:21
47.75 USD 04:33:07
47.75 USD 04:33:06
47.77 USD 04:32:55
47.75 USD 04:32:47
47.73 USD 04:32:36
47.75 USD 04:32:20
47.77 USD 04:31:55
47.78 USD 04:31:46
47.76 USD 04:31:41
47.73 USD 04:31:38
47.72 USD 04:31:29
47.7 USD 04:31:25
47.69 USD 04:31:17
47.7 USD 04:31:12
47.8 USD 03:30:16
47.79 USD 03:30:08
47.79 USD 03:30:08
47.78 USD 03:29:49
47.8 USD 03:29:24
47.78 USD 03:28:51
47.79 USD 03:28:43
47.78 USD 03:28:33
47.79 USD 03:28:27
47.8 USD 03:28:23
47.82 USD 03:28:13
47.83 USD 03:27:51
47.84 USD 03:27:15
47.86 USD 03:26:38
47.88 USD 03:25:45
47.87 USD 03:25:29
47.84 USD 03:24:46
47.87 USD 03:24:38
47.86 USD 03:24:30
47.83 USD 03:24:08
47.81 USD 03:23:57
47.8 USD 03:23:48
47.77 USD 03:23:41
47.79 USD 03:23:34
47.8 USD 03:23:26
47.77 USD 03:23:08
47.78 USD 03:23:06
47.78 USD 03:23:05
47.8 USD 03:22:58
47.79 USD 03:22:48
47.8 USD 03:22:35
47.81 USD 03:22:21
47.8 USD 03:22:09
47.79 USD 03:21:35
47.78 USD 03:21:27
47.79 USD 03:21:19
47.78 USD 03:21:16
47.8 USD 03:20:33
47.79 USD 03:20:26
47.78 USD 03:20:20
47.75 USD 03:18:34
47.77 USD 03:17:54
47.78 USD 03:16:35
47.8 USD 03:16:12
47.78 USD 03:15:57
47.8 USD 03:15:19
47.77 USD 03:15:15
47.78 USD 03:13:31
47.79 USD 03:13:28
47.8 USD 03:12:21
47.79 USD 03:12:13
47.81 USD 03:11:50
47.78 USD 03:11:31
47.8 USD 03:10:16
47.81 USD 03:09:28
47.83 USD 03:09:24
47.84 USD 03:08:39
47.86 USD 03:08:31
47.84 USD 03:08:13
47.83 USD 03:07:44
47.81 USD 03:07:37
47.83 USD 03:06:56
47.8 USD 03:06:42
47.81 USD 03:06:30
47.8 USD 03:06:21
47.78 USD 03:05:30
47.77 USD 03:05:12
47.75 USD 03:05:08
47.73 USD 03:04:16
47.72 USD 03:03:52
47.7 USD 03:03:38
47.72 USD 03:03:20
47.7 USD 03:03:08
47.72 USD 03:02:45
47.73 USD 03:02:39
47.75 USD 03:02:12
47.73 USD 03:01:06
47.73 USD 03:01:06
47.75 USD 03:00:22
47.74 USD 03:00:13
47.75 USD 02:59:43
47.74 USD 02:59:31
47.77 USD 02:58:41
47.76 USD 02:58:31
47.77 USD 02:58:25
47.78 USD 02:57:44
47.79 USD 02:57:13
47.75 USD 02:56:48
47.78 USD 02:56:35
47.79 USD 02:54:50
47.78 USD 02:54:18
47.79 USD 02:53:47
47.78 USD 02:53:29
47.76 USD 02:53:20
47.75 USD 02:52:50
47.77 USD 02:52:36
47.76 USD 02:52:30
47.77 USD 02:52:12
47.73 USD 02:51:47
47.75 USD 02:51:16
47.73 USD 02:50:31
47.72 USD 02:50:12
47.7 USD 02:49:56
47.72 USD 02:49:48
47.67 USD 02:49:19
47.66 USD 02:48:45
47.64 USD 02:48:39
47.66 USD 02:48:32
47.68 USD 02:48:21
47.67 USD 02:48:17
47.64 USD 02:47:41
47.59 USD 02:46:37
47.56 USD 02:45:42
47.58 USD 02:45:23
47.56 USD 02:45:18
47.58 USD 02:44:16
47.59 USD 02:43:50
47.58 USD 02:43:40
47.59 USD 02:43:36
47.56 USD 02:43:19
47.57 USD 02:43:15
47.56 USD 02:43:10
47.55 USD 02:43:05
47.55 USD 02:43:04
47.57 USD 02:42:51
47.56 USD 02:42:45
47.53 USD 02:42:30
47.55 USD 02:42:21
47.56 USD 02:42:14
47.51 USD 02:42:05
47.51 USD 02:42:04
47.52 USD 02:41:42
47.66 USD 02:39:33
47.72 USD 02:38:16
47.74 USD 02:38:05
47.74 USD 02:38:04
47.75 USD 02:37:36
47.77 USD 02:37:11
47.78 USD 02:34:45
47.9 USD 02:32:43
47.95 USD 02:32:07
47.94 USD 02:31:42

Gasoline RBOB

  • Last : 1.2545
  • High : 1.2625
  • Low : 1.2465
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.64%
  • Open : 1.258
  • Time : 06:01:14
  • Yesterday : 1.266
  • Change % : 0.92%
  • Change : 0.0115
  • Change type compared to yesterday : Decrease
오늘 요금 시각
1.2545 USD 06:01:14
1.255 USD 06:01:04
1.2552 USD 06:00:42
1.2545 USD 05:57:53
1.2535 USD 05:57:48
1.254 USD 05:57:43
1.2535 USD 05:57:37
1.2545 USD 05:57:21
1.254 USD 05:57:15
1.2541 USD 05:57:09
1.2541 USD 05:57:09
1.2542 USD 05:56:51
1.2545 USD 05:56:33
1.2543 USD 05:56:27
1.254 USD 05:56:20
1.2545 USD 05:55:56
1.2542 USD 05:55:50
1.2535 USD 05:54:47
1.2534 USD 05:54:42
1.2533 USD 05:54:35
1.2535 USD 05:54:18
1.2536 USD 05:54:08
1.2536 USD 05:54:07
1.2535 USD 05:53:39
1.2536 USD 05:53:33
1.2535 USD 05:53:08
1.2536 USD 05:52:59
1.2535 USD 05:52:55
1.2538 USD 05:52:44
1.254 USD 05:52:13
1.2535 USD 05:51:58
1.254 USD 05:51:46
1.2535 USD 05:50:17
1.254 USD 05:49:57
1.2535 USD 05:49:33
1.254 USD 05:49:09
1.254 USD 05:49:08
1.2535 USD 05:48:59
1.2544 USD 05:48:53
1.254 USD 05:48:36
1.2545 USD 05:48:30
1.2544 USD 05:48:24
1.2545 USD 05:48:08
1.2545 USD 05:48:07
1.255 USD 05:47:46
1.2545 USD 05:47:41
1.255 USD 05:47:20
1.2545 USD 05:47:08
1.2545 USD 05:47:08
1.2555 USD 05:46:39
1.2565 USD 05:46:35
1.2567 USD 05:46:30
1.2569 USD 05:46:25
1.257 USD 05:46:20
1.2572 USD 05:46:14
1.2575 USD 05:45:55
1.2574 USD 05:45:49
1.2575 USD 05:45:26
1.2574 USD 05:45:22
1.2576 USD 05:45:15
1.2571 USD 05:45:09
1.2573 USD 05:44:52
1.2574 USD 05:44:47
1.2576 USD 05:44:42
1.2574 USD 05:44:35
1.2575 USD 05:44:29
1.2573 USD 05:44:24
1.2575 USD 05:44:14
1.2576 USD 05:43:58
1.2575 USD 05:43:47
1.2578 USD 05:43:33
1.2584 USD 05:43:28
1.2585 USD 05:42:57
1.2586 USD 05:42:51
1.2582 USD 05:42:40
1.2583 USD 05:42:34
1.2576 USD 05:42:24
1.2575 USD 05:41:10
1.2575 USD 05:41:09
1.257 USD 05:40:39
1.2565 USD 05:40:16
1.257 USD 05:40:09
1.257 USD 05:40:09
1.2565 USD 05:39:45
1.257 USD 05:39:39
1.2575 USD 05:38:59
1.2573 USD 05:38:50
1.2575 USD 05:38:39
1.258 USD 05:38:20
1.2582 USD 05:38:14
1.258 USD 05:37:55
1.2585 USD 05:37:51
1.2584 USD 05:37:34
1.2583 USD 05:37:25
1.2585 USD 05:36:47
1.258 USD 05:36:41
1.2575 USD 05:36:37
1.258 USD 05:36:14
1.2575 USD 05:35:54
1.2577 USD 05:35:48
1.2575 USD 05:35:43
1.258 USD 05:35:23
1.2575 USD 05:34:15
1.257 USD 05:33:58
1.2565 USD 05:33:52
1.257 USD 05:33:46
1.2565 USD 05:33:38
1.2571 USD 05:33:32
1.257 USD 05:33:26
1.2565 USD 05:33:20
1.257 USD 05:33:14
1.2571 USD 05:33:09
1.2571 USD 05:33:08
1.2573 USD 05:32:59
1.2565 USD 05:32:36
1.2562 USD 05:32:30
1.256 USD 05:32:23
1.2565 USD 05:32:16
1.2564 USD 05:32:00
1.256 USD 05:31:42
1.2565 USD 05:31:30
1.2563 USD 05:31:24
1.2559 USD 05:31:17
1.2555 USD 05:31:11
1.2555 USD 05:31:11
1.256 USD 05:30:54
1.2565 USD 05:30:18
1.256 USD 05:30:12
1.256 USD 05:30:11
1.2565 USD 05:29:52
1.2564 USD 05:29:47
1.2566 USD 05:29:42
1.2565 USD 05:29:31
1.2569 USD 05:29:25
1.257 USD 05:29:08
1.257 USD 05:29:08
1.2571 USD 05:28:59
1.2565 USD 05:28:53
1.2573 USD 05:28:47
1.2571 USD 05:28:38
1.2573 USD 05:28:32
1.2564 USD 05:28:26
1.2562 USD 05:28:19
1.2557 USD 05:27:53
1.2555 USD 05:27:44
1.2554 USD 05:27:38
1.2559 USD 05:27:24
1.2565 USD 05:27:18
1.2562 USD 05:27:09
1.2562 USD 05:27:07
1.256 USD 05:26:47
1.2555 USD 05:26:37
1.256 USD 05:25:58
1.2565 USD 05:25:53
1.256 USD 05:25:47
1.2563 USD 05:25:41
1.2565 USD 05:25:09
1.2565 USD 05:25:08
1.256 USD 05:24:55
1.2565 USD 05:24:17
1.2567 USD 05:23:59
1.2565 USD 05:23:37
1.2569 USD 05:23:27
1.2565 USD 05:22:58
1.2567 USD 05:22:53
1.2565 USD 05:22:27
1.256 USD 05:22:22
1.2561 USD 05:22:18
1.2555 USD 05:22:13
1.2557 USD 05:22:08
1.2557 USD 05:22:07
1.2555 USD 05:21:40
1.2557 USD 05:21:28
1.2565 USD 05:21:08
1.2565 USD 05:21:07
1.2564 USD 05:20:54
1.2559 USD 05:20:45
1.256 USD 05:20:39
1.2555 USD 05:20:27
1.2551 USD 05:20:22
1.2545 USD 05:20:15
1.2555 USD 05:19:15
1.2554 USD 05:19:11
1.2555 USD 05:18:49
1.2554 USD 05:18:45
1.2555 USD 05:18:40
1.2554 USD 05:18:35
1.2555 USD 05:17:47
1.2554 USD 05:17:43
1.2555 USD 05:17:38
1.2556 USD 05:17:32
1.2555 USD 05:17:28
1.2554 USD 05:17:23
1.2555 USD 05:16:11
1.2545 USD 05:15:37
1.2555 USD 05:15:08
1.2555 USD 05:15:08
1.2565 USD 05:14:54
1.2563 USD 05:14:42
1.256 USD 05:14:36
1.2555 USD 05:14:26
1.2557 USD 05:14:17
1.2555 USD 05:13:47
1.2556 USD 05:13:41
1.2555 USD 05:12:36
1.2553 USD 05:12:28
1.255 USD 05:12:18
1.2545 USD 05:11:32
1.2548 USD 05:11:22
1.254 USD 05:11:16
1.2535 USD 05:11:08
1.2535 USD 05:11:07
1.2539 USD 05:10:58
1.2535 USD 05:10:42
1.2539 USD 05:10:38
1.2535 USD 05:10:29
1.254 USD 05:10:19
1.2531 USD 05:10:11
1.2532 USD 05:09:54
1.2533 USD 05:09:45
1.2535 USD 05:09:20
1.2531 USD 05:09:11
1.253 USD 05:09:07
1.253 USD 05:09:06
1.2525 USD 05:08:48
1.2529 USD 05:08:44
1.253 USD 05:08:11
1.2525 USD 05:07:33
1.2521 USD 05:07:23
1.2525 USD 05:06:50
1.2528 USD 05:06:46
1.2525 USD 05:06:23
1.2527 USD 05:06:15
1.2525 USD 05:05:53
1.2521 USD 05:05:39
1.252 USD 05:05:25
1.2515 USD 05:05:21
1.2521 USD 05:05:16
1.252 USD 05:05:11
1.2525 USD 05:05:07
1.2525 USD 05:05:06
1.252 USD 05:04:55
1.2525 USD 05:04:46
1.2523 USD 05:04:42
1.2524 USD 05:04:38
1.2523 USD 05:04:34
1.2525 USD 05:04:16
1.2526 USD 05:04:08
1.2526 USD 05:04:07
1.2525 USD 05:03:52
1.2528 USD 05:03:47
1.2525 USD 05:03:42
1.2529 USD 05:03:33
1.2528 USD 05:03:29
1.2535 USD 05:03:08
1.2535 USD 05:03:07
1.2534 USD 05:02:56
1.2535 USD 05:02:44
1.2534 USD 05:02:35
1.2537 USD 05:02:30
1.2536 USD 05:02:19
1.2543 USD 05:02:14
1.2541 USD 05:01:52
1.2546 USD 05:01:47
1.2545 USD 05:01:16
1.2537 USD 05:01:09
1.2537 USD 05:01:09
1.2535 USD 05:00:57
1.2532 USD 05:00:45
1.2525 USD 05:00:12
1.253 USD 04:59:34
1.2525 USD 04:58:54
1.2535 USD 04:58:46
1.253 USD 04:58:38
1.2531 USD 04:58:34
1.253 USD 04:58:25
1.2525 USD 04:58:18
1.253 USD 04:58:09
1.2525 USD 04:57:57
1.2527 USD 04:57:48
1.2525 USD 04:57:43
1.2524 USD 04:57:36
1.2525 USD 04:57:32
1.252 USD 04:57:21
1.2521 USD 04:57:16
1.2515 USD 04:57:13
1.2518 USD 04:57:06
1.2518 USD 04:57:05
1.2515 USD 04:56:46
1.2513 USD 04:56:41
1.251 USD 04:56:37
1.2511 USD 04:56:27
1.251 USD 04:56:22
1.2515 USD 04:56:13
1.2511 USD 04:56:07
1.2511 USD 04:56:05
1.2509 USD 04:55:50
1.2515 USD 04:55:29
1.2514 USD 04:55:19
1.2515 USD 04:55:07
1.2515 USD 04:55:06
1.2512 USD 04:54:58
1.2515 USD 04:54:45
1.2513 USD 04:54:41
1.2515 USD 04:54:37
1.2514 USD 04:54:28
1.2515 USD 04:54:20
1.2517 USD 04:54:14
1.2515 USD 04:54:07
1.2515 USD 04:54:07
1.2513 USD 04:53:44
1.2515 USD 04:53:36
1.2516 USD 04:53:28
1.2515 USD 04:53:23
1.2513 USD 04:53:14
1.2515 USD 04:52:14
1.251 USD 04:51:48
1.2512 USD 04:51:44
1.2505 USD 04:51:30
1.2515 USD 04:51:21
1.2512 USD 04:51:14
1.2515 USD 04:51:07
1.2515 USD 04:51:06
1.2505 USD 04:50:55
1.2515 USD 04:50:46
1.2512 USD 04:50:41
1.2515 USD 04:50:21
1.2521 USD 04:50:11
1.2515 USD 04:49:58
1.2519 USD 04:49:53
1.252 USD 04:49:41
1.2515 USD 04:49:25
1.2512 USD 04:49:22
1.2515 USD 04:49:06
1.2515 USD 04:49:06
1.2511 USD 04:48:49
1.2515 USD 04:48:24
1.2514 USD 04:48:16
1.2515 USD 04:47:28
1.2516 USD 04:47:24
1.2515 USD 04:47:10
1.2517 USD 04:47:06
1.2517 USD 04:47:05
1.2518 USD 04:46:51
1.2512 USD 04:46:43
1.2515 USD 04:46:33
1.2513 USD 04:46:24
1.2512 USD 04:46:16
1.251 USD 04:45:51
1.2505 USD 04:45:44
1.2507 USD 04:45:36
1.2505 USD 04:45:27
1.2503 USD 04:45:19
1.2505 USD 04:45:10
1.2504 USD 04:45:08
1.2504 USD 04:45:06
1.2509 USD 04:44:57
1.2508 USD 04:44:48
1.2509 USD 04:44:44
1.2495 USD 04:44:25
1.2492 USD 04:44:22
1.2495 USD 04:44:15
1.2496 USD 04:44:10
1.2495 USD 04:43:58
1.2501 USD 04:43:49
1.2499 USD 04:43:42
1.2505 USD 04:43:15
1.2504 USD 04:43:10
1.2505 USD 04:43:07
1.2505 USD 04:43:06
1.2504 USD 04:42:52
1.2505 USD 04:41:57
1.2515 USD 04:41:52
1.251 USD 04:41:33
1.2515 USD 04:41:23
1.2505 USD 04:41:18
1.251 USD 04:41:09
1.2511 USD 04:41:06
1.2511 USD 04:41:05
1.251 USD 04:40:53
1.2505 USD 04:40:49
1.251 USD 04:40:22
1.2505 USD 04:40:14
1.2515 USD 04:39:36
1.251 USD 04:39:29
1.2505 USD 04:39:14
1.2515 USD 04:39:06
1.2515 USD 04:39:05
1.2513 USD 04:38:57
1.251 USD 04:38:52
1.2515 USD 04:38:41
1.251 USD 04:38:38
1.2505 USD 04:38:13
1.2508 USD 04:37:52
1.2504 USD 04:37:49
1.2515 USD 04:37:29
1.2508 USD 04:37:22
1.251 USD 04:37:18
1.2505 USD 04:37:06
1.2505 USD 04:37:05
1.2509 USD 04:36:54
1.2515 USD 04:36:47
1.2513 USD 04:36:39
1.2515 USD 04:36:19
1.251 USD 04:36:10
1.2515 USD 04:35:50
1.2517 USD 04:35:45
1.2516 USD 04:35:32
1.253 USD 04:35:16
1.2532 USD 04:35:12
1.2531 USD 04:35:07
1.2531 USD 04:35:06
1.2525 USD 04:34:38
1.2526 USD 04:34:31
1.2525 USD 04:34:14
1.2524 USD 04:33:55
1.2525 USD 04:33:45
1.2526 USD 04:33:40
1.2525 USD 04:33:32
1.2526 USD 04:33:21
1.2525 USD 04:33:12
1.2527 USD 04:33:07
1.2527 USD 04:33:06
1.2526 USD 04:32:47
1.2523 USD 04:32:37
1.2525 USD 04:32:25
1.2526 USD 04:32:20
1.2525 USD 04:31:42
1.2515 USD 04:31:25
1.251 USD 04:31:20
1.2505 USD 04:31:17
1.251 USD 04:31:07
1.251 USD 04:31:07
1.2515 USD 04:30:51
1.2535 USD 04:30:30
1.253 USD 04:30:22
1.2529 USD 04:30:17
1.2535 USD 04:30:09
1.2535 USD 04:30:08
1.2536 USD 04:29:53
1.2535 USD 04:28:44
1.2533 USD 04:28:34
1.2535 USD 04:27:36
1.2536 USD 04:27:32
1.2535 USD 04:27:25
1.2534 USD 04:27:22
1.2535 USD 04:26:33
1.2536 USD 04:26:23
1.2537 USD 04:26:14
1.2538 USD 04:26:10
1.2535 USD 04:25:52
1.2537 USD 04:25:38
1.2535 USD 04:25:18
1.2536 USD 04:25:09
1.2535 USD 04:23:23
1.254 USD 04:23:08
1.2545 USD 04:21:47
1.2547 USD 04:21:42
1.2545 USD 04:21:21
1.2544 USD 04:21:13
1.254 USD 04:21:06
1.254 USD 04:21:05
1.2535 USD 04:20:47
1.2536 USD 04:20:42
1.2535 USD 04:20:19
1.2536 USD 04:20:10
1.2535 USD 04:19:53
1.253 USD 04:19:46
1.2535 USD 04:19:38
1.253 USD 04:19:25
1.2535 USD 04:19:09
1.253 USD 04:19:05
1.2525 USD 04:18:17
1.252 USD 04:18:10
1.2525 USD 04:17:24
1.2531 USD 04:17:13
1.254 USD 04:16:55
1.2544 USD 04:16:45
1.254 USD 04:16:31
1.2535 USD 04:15:58
1.254 USD 04:15:46
1.2535 USD 04:15:39
1.2538 USD 04:15:31
1.2535 USD 04:15:22
1.254 USD 04:14:46
1.2545 USD 04:14:12
1.2546 USD 04:13:49
1.255 USD 04:13:43
1.2555 USD 04:13:27
1.255 USD 04:13:09
1.2555 USD 04:13:06
1.2555 USD 04:13:05
1.2549 USD 04:12:43
1.255 USD 04:12:40
1.2555 USD 04:11:21
1.255 USD 04:11:12
1.2555 USD 04:10:39
1.255 USD 04:10:12
1.2545 USD 04:09:56
1.255 USD 04:09:35
1.2545 USD 04:09:24
1.2555 USD 04:08:55
1.255 USD 04:08:44
1.2551 USD 04:08:37
1.255 USD 04:08:30
1.2555 USD 04:07:18
1.256 USD 04:06:58
1.2565 USD 04:06:25
1.2563 USD 04:06:17
1.2565 USD 04:05:56
1.2564 USD 04:05:50
1.2562 USD 04:05:45
1.2557 USD 04:05:42
1.2555 USD 04:04:45
1.2557 USD 04:04:41
1.2556 USD 04:04:36
1.2555 USD 04:03:39
1.2557 USD 04:03:32
1.2555 USD 04:02:53
1.256 USD 04:02:37
1.2563 USD 04:02:33
1.2565 USD 04:02:25
1.2564 USD 04:02:21
1.2565 USD 04:01:52
1.2564 USD 04:01:48
1.2563 USD 04:01:44
1.2565 USD 04:01:25
1.2564 USD 04:01:14
1.2565 USD 04:00:53
1.2566 USD 04:00:48
1.2565 USD 04:00:28
1.2575 USD 03:59:41
1.2573 USD 03:59:34
1.2575 USD 03:58:37
1.2565 USD 03:58:21
1.2562 USD 03:58:12
1.2565 USD 03:57:49
1.2562 USD 03:57:39
1.2561 USD 03:57:32
1.2562 USD 03:57:29
1.256 USD 03:57:21
1.2565 USD 03:57:10
1.256 USD 03:56:34
1.2565 USD 03:55:52
1.2567 USD 03:55:49
1.2565 USD 03:54:53
1.2569 USD 03:54:44
1.2565 USD 03:54:24
1.2564 USD 03:54:12
1.2565 USD 03:53:58
1.257 USD 03:53:51
1.2575 USD 03:53:44
1.2565 USD 03:53:13
1.2566 USD 03:53:09
1.2565 USD 03:52:55
1.2555 USD 03:52:30
1.2553 USD 03:52:22
1.2555 USD 03:52:12
1.2559 USD 03:51:53
1.256 USD 03:51:46
1.2555 USD 03:51:21
1.256 USD 03:51:18
1.2555 USD 03:50:52
1.2557 USD 03:50:47
1.2555 USD 03:50:43
1.2556 USD 03:50:39
1.2555 USD 03:50:22
1.2561 USD 03:50:16
1.2562 USD 03:49:52
1.2558 USD 03:49:45
1.2555 USD 03:49:41
1.2565 USD 03:49:38
1.2563 USD 03:49:35
1.2566 USD 03:49:28
1.2565 USD 03:49:23
1.2566 USD 03:49:17
1.2565 USD 03:49:09
1.2567 USD 03:48:53
1.2565 USD 03:48:48
1.2553 USD 03:48:41
1.2555 USD 03:48:25
1.2554 USD 03:48:09
1.2559 USD 03:47:58
1.2557 USD 03:47:51
1.256 USD 03:47:41
1.2554 USD 03:47:33
1.2555 USD 03:47:17
1.2556 USD 03:47:08
1.2554 USD 03:47:05
1.2554 USD 03:47:05
1.2555 USD 03:46:51
1.2545 USD 03:46:43
1.2549 USD 03:46:32
1.2548 USD 03:46:21
1.2545 USD 03:46:17
1.255 USD 03:46:09
1.2555 USD 03:46:06
1.2555 USD 03:46:05
1.2554 USD 03:45:49
1.2556 USD 03:45:43
1.2555 USD 03:45:34
1.2563 USD 03:45:26
1.2565 USD 03:45:22
1.2564 USD 03:45:18
1.256 USD 03:45:06
1.256 USD 03:45:05
1.2565 USD 03:44:53
1.2569 USD 03:44:45
1.2561 USD 03:44:36
1.256 USD 03:44:33
1.2555 USD 03:44:26
1.255 USD 03:44:21
1.2555 USD 03:44:17
1.2551 USD 03:43:53
1.2545 USD 03:43:32
1.2543 USD 03:43:24
1.2542 USD 03:43:12
1.2543 USD 03:43:08
1.2545 USD 03:43:06
1.2545 USD 03:43:05
1.2541 USD 03:42:51
1.254 USD 03:42:17
1.2545 USD 03:42:13
1.2535 USD 03:41:53
1.254 USD 03:41:45
1.2535 USD 03:41:12
1.254 USD 03:40:55
1.2535 USD 03:40:21
1.2536 USD 03:40:13
1.2535 USD 03:39:53
1.2533 USD 03:39:39
1.2535 USD 03:38:48
1.2531 USD 03:38:45
1.2535 USD 03:38:39
1.2533 USD 03:38:35
1.2532 USD 03:38:20
1.2525 USD 03:37:44
1.2526 USD 03:37:39
1.2525 USD 03:37:16
1.2524 USD 03:37:10
1.2523 USD 03:37:05
1.2523 USD 03:37:05
1.252 USD 03:36:43
1.2525 USD 03:36:39
1.2524 USD 03:36:30
1.2525 USD 03:36:23
1.2527 USD 03:36:12
1.2525 USD 03:35:28
1.2519 USD 03:35:21
1.2525 USD 03:35:13
1.2524 USD 03:34:57
1.2523 USD 03:34:50
1.2524 USD 03:34:47
1.2526 USD 03:34:39
1.252 USD 03:34:29
1.2523 USD 03:34:26
1.252 USD 03:34:10
1.2516 USD 03:33:53
1.2518 USD 03:33:44
1.2515 USD 03:33:06
1.2515 USD 03:33:06
1.2518 USD 03:32:55
1.2517 USD 03:32:44
1.2515 USD 03:32:25
1.2518 USD 03:32:21
1.2521 USD 03:32:13
1.2522 USD 03:31:57
1.2524 USD 03:31:51
1.2522 USD 03:31:43
1.2524 USD 03:31:38
1.2522 USD 03:31:30
1.2523 USD 03:31:23
1.2525 USD 03:31:09
1.2528 USD 03:31:07
1.2528 USD 03:31:06
1.2526 USD 03:30:58
1.2527 USD 03:30:53
1.2525 USD 03:30:46
1.2535 USD 03:30:16
1.2532 USD 03:30:08
1.2532 USD 03:30:08
1.253 USD 03:29:49
1.2532 USD 03:29:41
1.2535 USD 03:29:35
1.2532 USD 03:29:24
1.253 USD 03:29:16
1.2525 USD 03:29:06
1.2525 USD 03:29:05
1.253 USD 03:28:33
1.2531 USD 03:28:27
1.2535 USD 03:27:58
1.2537 USD 03:27:51
1.254 USD 03:27:15
1.2545 USD 03:26:46
1.2546 USD 03:26:38
1.2545 USD 03:26:33
1.255 USD 03:26:21
1.2555 USD 03:25:45
1.2545 USD 03:25:29
1.2543 USD 03:25:22
1.2542 USD 03:25:13
1.2545 USD 03:24:30
1.254 USD 03:24:20
1.2545 USD 03:24:12
1.2535 USD 03:23:34
1.2532 USD 03:23:26
1.2525 USD 03:23:08
1.253 USD 03:23:06
1.253 USD 03:23:05
1.2535 USD 03:22:35
1.254 USD 03:22:24
1.2535 USD 03:22:13
1.2536 USD 03:22:09
1.2535 USD 03:21:32
1.2532 USD 03:21:27
1.2533 USD 03:21:20
1.253 USD 03:21:16
1.2535 USD 03:20:55
1.2537 USD 03:20:46
1.2535 USD 03:20:26
1.253 USD 03:20:20
1.2525 USD 03:20:12
1.252 USD 03:19:34
1.2525 USD 03:18:37
1.2523 USD 03:18:34
1.2526 USD 03:18:24
1.2525 USD 03:18:11
1.2526 USD 03:17:54
1.2525 USD 03:17:32
1.2535 USD 03:16:42
1.2532 USD 03:16:38
1.2535 USD 03:16:35
1.254 USD 03:16:12
1.2533 USD 03:15:57
1.2534 USD 03:15:49
1.2535 USD 03:15:34
1.2532 USD 03:15:27
1.2535 USD 03:15:23
1.2533 USD 03:15:19
1.2532 USD 03:15:15
1.2525 USD 03:14:34
1.253 USD 03:14:05
1.253 USD 03:14:04
1.2531 USD 03:13:51
1.2532 USD 03:13:41
1.2535 USD 03:13:37
1.2531 USD 03:13:28
1.2535 USD 03:13:22
1.2533 USD 03:13:15
1.2535 USD 03:12:50
1.253 USD 03:12:40
1.2535 USD 03:12:21
1.2531 USD 03:12:14
1.2535 USD 03:11:57
1.2539 USD 03:11:50
1.253 USD 03:11:31
1.2535 USD 03:10:33
1.2532 USD 03:10:26
1.2531 USD 03:10:23
1.2537 USD 03:10:12
1.2535 USD 03:09:49
1.2537 USD 03:09:45
1.2535 USD 03:09:40
1.2536 USD 03:09:36
1.2535 USD 03:09:33
1.2537 USD 03:09:28
1.2538 USD 03:09:24
1.2545 USD 03:09:06
1.2545 USD 03:09:04
1.2543 USD 03:08:45
1.2545 USD 03:08:42
1.2544 USD 03:08:39
1.2548 USD 03:08:31
1.2554 USD 03:08:20
1.2555 USD 03:08:13
1.2556 USD 03:07:50
1.2555 USD 03:07:41
1.2553 USD 03:07:37
1.2555 USD 03:06:42
1.2553 USD 03:06:37
1.2555 USD 03:06:21
1.2545 USD 03:05:51
1.255 USD 03:05:41
1.2545 USD 03:05:12
1.2535 USD 03:05:08
1.253 USD 03:04:55
1.2535 USD 03:04:46
1.253 USD 03:03:52
1.2525 USD 03:03:38
1.253 USD 03:03:20
1.2525 USD 03:03:08
1.253 USD 03:02:45
1.2535 USD 03:02:12
1.2532 USD 03:01:57
1.253 USD 03:01:37
1.2535 USD 03:01:21
1.253 USD 03:01:06
1.253 USD 03:01:06
1.2535 USD 03:00:38
1.253 USD 03:00:30
1.2535 USD 02:59:32
1.254 USD 02:58:57
1.2535 USD 02:58:25
1.254 USD 02:57:10
1.2535 USD 02:56:56
1.253 USD 02:56:48
1.2535 USD 02:56:35
1.254 USD 02:56:24
1.2545 USD 02:55:05
1.2545 USD 02:55:04
1.254 USD 02:54:56
1.2538 USD 02:54:50
1.2535 USD 02:54:27
1.2538 USD 02:54:18
1.254 USD 02:53:54
1.2539 USD 02:53:47
1.2535 USD 02:53:29
1.2527 USD 02:53:20
1.2525 USD 02:52:44
1.2529 USD 02:52:36
1.2525 USD 02:52:12
1.2517 USD 02:51:52
1.2519 USD 02:51:47
1.2524 USD 02:51:41
1.2525 USD 02:51:26
1.2524 USD 02:51:16
1.252 USD 02:51:09
1.2521 USD 02:51:04
1.2521 USD 02:51:03
1.2515 USD 02:50:50
1.2521 USD 02:50:39
1.252 USD 02:50:37
1.2519 USD 02:50:31
1.2515 USD 02:50:19
1.2517 USD 02:50:12
1.2515 USD 02:49:56
1.2518 USD 02:49:48
1.2503 USD 02:49:42
1.2505 USD 02:49:28
1.2504 USD 02:49:24
1.2503 USD 02:49:19
1.25 USD 02:48:55
1.2495 USD 02:48:45
1.2498 USD 02:48:39
1.25 USD 02:48:37
1.2502 USD 02:48:32
1.2505 USD 02:48:21
1.2506 USD 02:48:18
1.2505 USD 02:47:56
1.2504 USD 02:47:48
1.2505 USD 02:47:44
1.2503 USD 02:47:42
1.2485 USD 02:47:21
1.2482 USD 02:47:12
1.248 USD 02:47:04
1.2482 USD 02:47:03
1.248 USD 02:46:49
1.2485 USD 02:46:37
1.2475 USD 02:46:28
1.2479 USD 02:46:20
1.2475 USD 02:46:13
1.2479 USD 02:45:55
1.248 USD 02:45:32
1.2482 USD 02:45:23
1.2475 USD 02:45:18
1.248 USD 02:45:05
1.248 USD 02:45:04
1.2479 USD 02:44:55
1.2485 USD 02:44:36
1.2483 USD 02:44:33
1.2481 USD 02:44:24
1.248 USD 02:44:16
1.2485 USD 02:44:09
1.2483 USD 02:43:50
1.2475 USD 02:43:36
1.248 USD 02:43:32
1.2475 USD 02:43:25
1.2476 USD 02:43:19
1.2477 USD 02:43:15
1.2475 USD 02:42:36
1.2474 USD 02:42:30
1.2475 USD 02:41:51
1.2465 USD 02:41:42
1.2502 USD 02:39:33
1.2524 USD 02:38:16
1.2525 USD 02:38:05
1.2525 USD 02:38:04
1.253 USD 02:37:36
1.2535 USD 02:37:24
1.2529 USD 02:37:11
1.2538 USD 02:36:05
1.2538 USD 02:36:04
1.2533 USD 02:34:45
1.2565 USD 02:33:26
1.256 USD 02:32:43
1.2575 USD 02:31:42
1.26 USD 02:31:07
1.2605 USD 02:30:42
1.2625 USD 02:30:33
1.2565 USD 02:30:23
1.258 USD 02:30:15

London Gas Oil

  • Last : 389.25
  • High : 390.25
  • Low : 387.63
  • Max Fluctuation : 0.63
  • Max Fluctuation % : 0.26%
  • Open : 388.88
  • Time : 06:01:04
  • Yesterday : 392.25
  • Change % : 0.77%
  • Change : 3
  • Change type compared to yesterday : Decrease
오늘 요금 시각
389.25 USD 06:01:04
389.5 USD 06:00:53
389.25 USD 06:00:42
389 USD 05:59:20
389.13 USD 05:58:33
389.25 USD 05:58:16
389 USD 05:55:56
388.88 USD 05:55:50
388.75 USD 05:53:33
389 USD 05:53:20
388.88 USD 05:52:44
389 USD 05:52:13
388.88 USD 05:48:53
389.13 USD 05:48:12
389.25 USD 05:47:08
389.25 USD 05:47:08
389.38 USD 05:46:50
389.5 USD 05:46:39
389.75 USD 05:45:41
390 USD 05:45:15
389.75 USD 05:45:09
389.88 USD 05:44:35
389.75 USD 05:44:29
390 USD 05:43:33
390.13 USD 05:43:28
390.25 USD 05:42:45
390.13 USD 05:42:34
390 USD 05:41:22
389.88 USD 05:41:15
389.75 USD 05:39:45
389.88 USD 05:39:39
390 USD 05:38:39
390.25 USD 05:37:41
390.13 USD 05:36:20
390 USD 05:35:48
390.13 USD 05:35:23
390 USD 05:34:27
389.88 USD 05:34:16
389.75 USD 05:32:48
389.5 USD 05:30:54
389.63 USD 05:30:33
389.75 USD 05:30:24
389.63 USD 05:30:18
389.5 USD 05:29:31
389.75 USD 05:28:47
389.88 USD 05:28:38
389.75 USD 05:28:32
389.63 USD 05:28:19
389.5 USD 05:27:32
389.63 USD 05:27:18
389.5 USD 05:26:37
389.63 USD 05:25:47
389.75 USD 05:25:41
389.63 USD 05:25:30
389.75 USD 05:24:55
389.63 USD 05:24:50
389.75 USD 05:22:27
389.5 USD 05:21:40
389.63 USD 05:21:18
389.75 USD 05:20:54
389.5 USD 05:20:33
389.38 USD 05:20:27
389.25 USD 05:19:26
389.38 USD 05:18:45
389.5 USD 05:17:14
389.25 USD 05:16:55
389.5 USD 05:16:25
389.25 USD 05:15:28
389.5 USD 05:15:18
389.75 USD 05:14:57
389.63 USD 05:14:54
389.5 USD 05:12:50
389.38 USD 05:12:41
389.25 USD 05:12:23
389 USD 05:11:47
389.13 USD 05:11:38
389.25 USD 05:11:22
389 USD 05:10:19
388.75 USD 05:09:11
388.63 USD 05:08:44
388.75 USD 05:08:34
388.63 USD 05:08:11
388.5 USD 05:07:23
388.63 USD 05:07:19
388.5 USD 05:06:11
388.25 USD 05:04:55
388.5 USD 05:03:29
388.75 USD 05:02:19
389 USD 05:02:14
388.88 USD 05:01:52
389 USD 05:01:27
388.88 USD 05:01:21
388.75 USD 05:00:57
388.5 USD 04:59:11
388.63 USD 04:58:34
388.75 USD 04:58:25
388.63 USD 04:58:09
388.5 USD 04:57:48
388.38 USD 04:57:43
388.13 USD 04:57:16
388 USD 04:56:53
387.88 USD 04:56:46
387.75 USD 04:55:50
388 USD 04:55:19
387.75 USD 04:54:58
387.88 USD 04:54:20
388 USD 04:54:14
387.88 USD 04:53:36
388 USD 04:52:23
387.75 USD 04:51:07
387.75 USD 04:51:06
387.63 USD 04:50:55
387.75 USD 04:50:46
387.88 USD 04:50:41
388 USD 04:50:32
387.75 USD 04:50:21
388 USD 04:48:06
388 USD 04:48:05
388.25 USD 04:47:06
388.25 USD 04:47:05
388.38 USD 04:46:51
388.5 USD 04:46:43
388.25 USD 04:46:07
388.25 USD 04:46:06
388.13 USD 04:44:48
388.25 USD 04:44:44
387.75 USD 04:44:22
387.88 USD 04:44:15
388.13 USD 04:42:34
388.25 USD 04:41:44
388.38 USD 04:41:28
388.25 USD 04:41:09
388.38 USD 04:41:06
388.38 USD 04:41:05
388.25 USD 04:40:14
388.38 USD 04:39:44
388.25 USD 04:38:38
388.13 USD 04:38:33
388.25 USD 04:38:25
388.13 USD 04:37:49
388.25 USD 04:37:29
388.13 USD 04:37:06
388.13 USD 04:37:05
388.25 USD 04:36:39
388.38 USD 04:36:31
388.25 USD 04:36:19
388.13 USD 04:36:10
388.38 USD 04:35:45
388.25 USD 04:35:32
388.75 USD 04:35:25
388.63 USD 04:35:21
388.88 USD 04:35:12
388.75 USD 04:35:07
388.75 USD 04:35:06
388.63 USD 04:34:52
388.75 USD 04:34:31
388.63 USD 04:33:07
388.63 USD 04:33:06
388.75 USD 04:32:47
388.63 USD 04:32:20
388.75 USD 04:32:10
388.88 USD 04:31:46
388.75 USD 04:31:38
388.38 USD 04:31:29
388.25 USD 04:31:20
388.13 USD 04:31:17
388.25 USD 04:31:07
388.25 USD 04:31:07
388.88 USD 04:30:51
389 USD 04:30:39
388.88 USD 04:30:22

변환기
양 에서 에 결과
결과

역사적 자료
결과

15 일 차트

  • 15 일 평균: 46
  • 15 일 변경: 1.87 USD
  • 변경 / 15 일 %: 4.07%

1 개월 차트

  • 1 개월 평균: 43
  • 변경 / 1 개월: 4.87 USD
  • 변경 / 1 개월 %: 11.33%

3 개월 차트

  • 3 개월 평균: 42
  • 3 개월 변경: 5.87 USD
  • 변경 / 3 개월 %: 13.98%

6 개월 차트

  • 6 개월 평균: 43
  • 6 개월 변경: 4.87 USD
  • 변경 / 6 개월 %: 11.33%