온라인 포럼

지수

제목 요금 변화 낮은 높은 시각
Nasdaq 11,881 (0.15%) 17 11,868 11,895 00:31:07
Dow 29,591 (0.04%) 11 29,552 29,630 00:36:06
SP 500 3,578 (0.07%) 2 3,574 3,582 00:54:06
Global Dow 3,336 (0.27%) 9 3,324 3,338 09:45:04
FTSE 100 6,334 (0%) 0 6,327 6,392 23 Nov
Dax 13,127 (0%) 0 13,127 13,314 23 Nov
Cac 40 5,492 (0%) 0 5,492 5,555 23 Nov
SmallCap 2000 1819.01 (0.08%) 1.54 1815.85 1821.3 01:06:06
S&P/TSX 17094.53 (0.2%) 33.78 17084.75 17120.59 00:46:06
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 107378.92 (0.13%) 139.21 107224.33 107450.26 00:59:06
S&P/BMV IPC 42267.2 (0.13%) 53.73 42227.76 42380.76 01:04:06
Euro Stoxx 50 3463.04 (0%) 0 3463.04 3505.17 20:30:41
AEX 601.37 (0%) 0 601.37 607.14 20:07:36
FTSE MIB 21701.79 (0%) 0 21701.79 21988.5 20:33:33
SMI 10464.4 (0%) 0 10454.5 10550.66 23:16:37
PSI 20 4449.39 (0%) 0 4429.7 4458.41 20:22:30
BEL 20 3614.14 (0%) 0 3608 3634.4 20:43:32
OMXS30 1921.77 (0%) 0 1921.77 1939.97 20:16:30
OMXC20 1582.06 (0%) 0 1582.06 1602.3 19:46:29
MOEX 3047.06 (0%) 0 3043.13 3092.76 19:22:27
RTSI 1256.81 (0%) 0 1256.05 1287.34 19:22:27
WIG20 1832.04 (0%) 0 1823.97 1860.49 19:32:34
Budapest SE 38319.06 (0%) 0 38319.06 38319.06 22:36:35
BIST 100 1314.25 (0%) 0 1299.74 1336.03 18:51:32
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
Nasdaq 11,854.70 11,867.67 11,881.21 11,894.18 11,907.72
Dow 29,512.79 29,552.03 29,590.87 29,630.11 29,668.95
S&P 500 3,569.80 3,573.69 3,577.75 3,581.64 3,585.70
GlobalDow 3,319.26 3,327.78 3,332.86 3,341.38 3,346.46
FTSE 100 6,285.85 6,309.85 6,350.89 6,374.89 6,415.93
DAX 13,002.08 13,064.53 13,189.41 13,251.86 13,376.74
CAC 5,450.30 5,471.23 5,513.07 5,534.00 5,575.84
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
Nasdaq 11,864.83 11,871.09 11,881.21 11,891.34 11,897.60
Dow 29,542.62 29,561.04 29,590.87 29,620.70 29,639.12
S&P 500 3,572.83 3,574.71 3,577.75 3,580.78 3,582.66
GlobalDow 3,324.45 3,327.66 3,332.86 3,338.05 3,341.26
FTSE 100 6,310.70 6,326.05 6,350.89 6,375.74 6,391.09
DAX 13,073.64 13,117.85 13,189.41 13,260.97 13,305.18
CAC 5,474.28 5,489.10 5,513.07 5,537.05 5,551.87
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
Nasdaq 11,849.70 11,851.91 11,881.21 11,909.35 11,911.56
Dow 29,500.18 29,506.69 29,590.87 29,675.85 29,682.36
S&P 500 3,568.32 3,568.98 3,577.75 3,586.20 3,586.86
GlobalDow 3,320.44 3,321.58 3,332.86 3,351.04 3,352.18
FTSE 100 6,257.96 6,263.38 6,350.89 6,404.30 6,409.72
DAX 12,908.43 12,924.04 13,189.41 13,329.90 13,345.51
CAC 5,418.92 5,424.15 5,513.07 5,560.15 5,565.38
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
Nasdaq 11,852.42 11,863.10 11,878.93 11,889.61 11,905.44
Dow 29,497.94 29,522.32 29,576.02 29,600.40 29,654.10
S&P 500 3,568.84 3,571.79 3,576.79 3,579.74 3,584.74
GlobalDow 3,314.30 3,317.87 3,327.90 3,331.47 3,341.50
FTSE 100 3,114.67 -32.52 3,179.71 32.52 3,244.75
DAX 6,422.99 -93.67 6,610.32 93.66 6,797.65
CAC 2,699.00 -31.39 2,761.77 31.39 2,824.54
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
제목 요금 변화 낮은 높은 시각
Asia Dow 3,664 (1.28%) 46 3,618 3,672 09:46:04
Nikkei 225 26,171 (2.52%) 644 25,969 26,267 09:30:20
Hang Seng 26,512 (0.1%) 26 26,477 26,572 09:46:13
Shanghai 3,400 (0.44%) 15 3,398 3,412 09:46:13
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 7,981 (0%) 0 7,973 8,069 23 Nov
Stoxx 600 389 (0%) 0 389 393 23 Nov
Tadawul All Share 8610.84 (0%) 0 8549.21 8621.58 15:56:24
S&P/ASX 200 6644.1 (1.26%) 82.5 6575.2 6661.2 08:42:14
DJ New Zealand 385.75 (1%) 3.83 383.62 386.16 09:46:13
China A50 16598.92 (0.96%) 158.88 16590.79 16660.95 09:46:13
Taiwan Weighted 13807.13 (0.51%) 70.88 13800.18 13948.58 09:23:13
SET 1420.03 (0.03%) 0.4 1408.21 1423.34 09:16:12
KOSPI 2617.51 (0.57%) 14.92 2605.72 2628.51 09:46:13
IDX Composite 5688.76 (0.64%) 36 5674.32 5691.24 08:01:21
Nifty 50 13014.9 (0.68%) 88.45 12993.45 13044.9 09:46:13
BSE Sensex 44321.75 (0.55%) 244.6 44299.45 44484.97 09:46:13
PSEi Composite 7108.67 (0.98%) 69.95 7067.67 7108.67 08:36:13
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 40000.65 (0.93%) 368.13 39739.86 40000.65 09:46:13
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13875.01 (0.58%) 80.27 13865.58 13932.22 09:46:13
ATX 2526.39 (0%) 0 2512.81 2550.24 20:22:30
HNX 30 268.5 (0%) 0 268.5 268.5 13:32:25
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
Asia Dow 3,596.86 3,630.17 3,651.08 3,684.39 3,705.30
Nikkei225 25,837.67 26,004.33 26,135.67 26,302.33 26,433.67
HangSeng 26,422.78 26,463.12 26,517.78 26,558.12 26,612.78
Shanghai 3,389.03 3,394.59 3,403.33 3,408.89 3,417.63
Singapore 2,573.96 2,581.81 2,588.57 2,596.42 2,603.18
IBEX 35 7,911.73 7,946.47 8,007.73 8,042.47 8,103.73
Stoxx 600 386.14 387.49 390.19 391.54 394.24
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
Asia Dow 3,617.58 3,630.37 3,651.08 3,671.80 3,684.59
Nikkei225 25,951.50 26,021.83 26,135.67 26,249.50 26,319.83
HangSeng 26,459.07 26,481.49 26,517.78 26,554.07 26,576.49
Shanghai 3,394.50 3,397.87 3,403.33 3,408.80 3,412.17
Singapore 2,579.54 2,582.99 2,588.57 2,594.15 2,597.60
IBEX 35 7,948.41 7,971.06 8,007.73 8,044.41 8,067.06
Stoxx 600 387.69 388.64 390.19 391.74 392.69
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
Asia Dow 3,600.22 3,604.73 3,651.08 3,722.21 3,726.72
Nikkei225 25,823.35 25,848.18 26,135.67 26,493.82 26,518.65
HangSeng 26,392.62 26,400.54 26,517.78 26,606.36 26,614.28
Shanghai 3,383.46 3,384.65 3,403.33 3,415.63 3,416.82
Singapore 2,572.61 2,573.82 2,588.57 2,605.48 2,606.69
IBEX 35 7,869.21 7,877.20 8,007.73 8,085.20 8,093.19
Stoxx 600 384.12 384.45 390.19 393.23 393.56
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
제목 지원하다 2 (S2) 지원하다 1 (S1) 피벗 포인트 (PP) 저항 1 (R1) 저항 2 (R2)
Asia Dow 3,577.13 3,590.69 3,631.35 3,644.91 3,685.57
Nikkei225 25,745.50 25,820 26,043.50 26,118 26,341.50
HangSeng 26,414.48 26,446.50 26,509.48 26,541.50 26,604.48
Shanghai 3,391.87 3,400.26 3,406.17 3,414.56 3,420.47
Singapore 1,279.41 -7.31 1,294.02 7.30 1,308.63
IBEX 35 3,914.50 -48 4,010.50 48 4,106.50
Stoxx 600 191.38 -2.03 195.43 2.03 199.48
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -

SP 500

  • Last : 3,577.59
  • High : 3,581.8
  • Low : 3,573.85
  • Max Fluctuation : 4.12
  • Max Fluctuation % : 0.12%
  • Open : 3,575.76
  • Time : 00:54:06
  • Yesterday : 3,575.6
  • Change % : 0.06%
  • Change : 1.99
  • Change type compared to yesterday : Increase
오늘 요금 시각
3,577.59 USD 00:54:06
3,579.3 USD 00:31:07
3,577.81 USD 00:30:09
3,576.08 USD 00:29:06
3,573.85 USD 00:28:05
3,574.6 USD 00:27:06
3,576.36 USD 00:26:05
3,578.13 USD 00:25:07
3,579.14 USD 00:24:06
3,579.15 USD 00:23:06
3,581.65 USD 00:22:06
3,581.8 USD 00:21:06
3,577.68 USD 00:20:07
3,580.1 USD 00:19:05
3,580.06 USD 00:18:06
3,580.3 USD 00:17:06
3,579.7 USD 00:16:06
3,577.72 USD 00:15:06
3,576.73 USD 00:14:05
3,577.8 USD 00:13:06
3,577.49 USD 00:12:06
3,577.3 USD 00:11:07
3,575.76 USD 00:10:13

Nasdaq

  • Last : 11,880.63
  • High : 11,894.76
  • Low : 11,868.25
  • Max Fluctuation : 7.78
  • Max Fluctuation % : 0.11%
  • Open : 11,876.35
  • Time : 00:31:07
  • Yesterday : 11,877.22
  • Change % : 0.03%
  • Change : 3.41
  • Change type compared to yesterday : Increase
오늘 요금 시각
11,880.63 USD 00:31:07
11,879.64 USD 00:30:09
11,875.58 USD 00:29:06
11,868.25 USD 00:28:05
11,869.9 USD 00:27:06
11,876.97 USD 00:26:05
11,882.72 USD 00:25:07
11,883.66 USD 00:24:06
11,888.47 USD 00:23:06
11,894.76 USD 00:22:06
11,893.69 USD 00:21:06
11,885.91 USD 00:20:07
11,886.49 USD 00:19:05
11,891.02 USD 00:18:06
11,892.66 USD 00:17:06
11,889.03 USD 00:16:06
11,884.47 USD 00:15:06
11,882.95 USD 00:14:05
11,884.93 USD 00:13:06
11,887.41 USD 00:12:06
11,881.3 USD 00:11:08
11,876.35 USD 00:10:13

Asia Dow

  • Last : 3,663.47
  • High : 3,672
  • Low : 3,617.78
  • Max Fluctuation : 14.4
  • Max Fluctuation % : 0.26%
  • Open : 3,617.8
  • Time : 09:46:04
  • Yesterday : 3,617.13
  • Change % : 1.28%
  • Change : 46.34
  • Change type compared to yesterday : Increase
오늘 요금 시각
3,663.47 USD 09:46:04
3,663.52 USD 09:45:04
3,663.73 USD 09:44:03
3,663.47 USD 09:43:04
3,663.49 USD 09:42:04
3,662.92 USD 09:41:04
3,662.85 USD 09:40:05
3,663.15 USD 09:39:03
3,662.81 USD 09:38:03
3,663.03 USD 09:37:04
3,662.97 USD 09:36:04
3,662.72 USD 09:35:05
3,662.32 USD 09:34:03
3,663.26 USD 09:33:03
3,662.77 USD 09:32:04
3,663.17 USD 09:31:05
3,663.59 USD 09:30:05
3,665.3 USD 09:29:04
3,664.96 USD 09:28:04
3,664.2 USD 09:27:03
3,664.01 USD 09:26:04
3,665.59 USD 09:25:04
3,665.51 USD 09:24:03
3,664.59 USD 09:23:04
3,664.05 USD 09:22:04
3,664.21 USD 09:21:04
3,663.94 USD 09:20:05
3,664.4 USD 09:19:04
3,664.9 USD 09:18:03
3,663.4 USD 09:17:03
3,663.44 USD 09:16:04
3,662.67 USD 09:15:05
3,662.31 USD 09:14:04
3,661.78 USD 09:13:03
3,661.04 USD 09:12:03
3,659.56 USD 09:11:04
3,659.94 USD 09:10:04
3,660.21 USD 09:09:04
3,659.95 USD 09:08:04
3,659.49 USD 09:07:03
3,660.41 USD 09:06:04
3,661.71 USD 09:05:04
3,661.64 USD 09:04:04
3,663.38 USD 09:03:04
3,663.97 USD 09:02:04
3,664.44 USD 09:01:05
3,665.1 USD 09:00:06
3,665.46 USD 08:59:03
3,664.34 USD 08:58:04
3,665.25 USD 08:57:03
3,665.31 USD 08:56:03
3,664.49 USD 08:55:04
3,664.95 USD 08:54:04
3,665.52 USD 08:53:03
3,665.68 USD 08:52:04
3,665.94 USD 08:51:04
3,664.99 USD 08:50:05
3,665.27 USD 08:49:04
3,665.57 USD 08:47:04
3,665.94 USD 08:46:04
3,666.67 USD 08:45:04
3,667.76 USD 08:44:04
3,668.08 USD 08:43:03
3,667.99 USD 08:42:04
3,669.31 USD 08:41:04
3,671.18 USD 08:40:04
3,670.66 USD 08:39:04
3,670.18 USD 08:38:04
3,670.68 USD 08:37:03
3,670.91 USD 08:36:03
3,671.49 USD 08:35:04
3,670.76 USD 08:34:04
3,671.12 USD 08:32:04
3,672 USD 08:31:05
3,669.57 USD 08:30:05
3,668.99 USD 08:29:03
3,667.76 USD 08:28:04
3,667.85 USD 08:27:04
3,668.73 USD 08:26:04
3,668.24 USD 08:25:04
3,668.29 USD 08:24:03
3,668.85 USD 08:23:03
3,669.09 USD 08:22:04
3,669.26 USD 08:21:04
3,668.93 USD 08:20:04
3,668.98 USD 08:19:03
3,668.54 USD 08:18:03
3,669.02 USD 08:17:03
3,669.61 USD 08:16:04
3,669.17 USD 08:15:04
3,668.71 USD 08:14:04
3,668.61 USD 08:13:04
3,668.5 USD 08:12:03
3,668.81 USD 08:11:04
3,668.87 USD 08:10:04
3,668.24 USD 08:09:03
3,667.94 USD 08:08:03
3,668.36 USD 08:07:04
3,668.15 USD 08:06:04
3,668.59 USD 08:05:05
3,668.11 USD 08:04:04
3,668.07 USD 08:03:04
3,668.85 USD 08:02:05
3,668.58 USD 08:01:05
3,668.54 USD 08:00:04
3,668.31 USD 07:59:04
3,667.86 USD 07:58:03
3,667.88 USD 07:57:04
3,667.85 USD 07:56:04
3,666.74 USD 07:55:04
3,666.4 USD 07:54:03
3,666.71 USD 07:53:03
3,667.24 USD 07:52:03
3,666.86 USD 07:51:03
3,667.18 USD 07:50:04
3,666.86 USD 07:49:03
3,666.69 USD 07:48:04
3,666.63 USD 07:47:03
3,666.56 USD 07:46:03
3,665.92 USD 07:45:03
3,666.08 USD 07:44:04
3,666.25 USD 07:43:04
3,666.29 USD 07:42:03
3,666.54 USD 07:41:04
3,666.8 USD 07:40:04
3,666.64 USD 07:39:03
3,667.95 USD 07:38:03
3,668.58 USD 07:37:03
3,667.68 USD 07:36:04
3,667.44 USD 07:35:04
3,667.4 USD 07:34:03
3,667.18 USD 07:33:04
3,667.61 USD 07:32:03
3,667.84 USD 07:31:04
3,667.57 USD 07:30:04
3,668.11 USD 07:29:03
3,666.69 USD 07:28:03
3,666.9 USD 07:27:03
3,666.91 USD 07:26:03
3,666.72 USD 07:25:04
3,666.32 USD 07:24:03
3,666.13 USD 07:23:04
3,665.94 USD 07:22:04
3,665.75 USD 07:21:04
3,665.74 USD 07:20:04
3,666.62 USD 07:19:03
3,666.03 USD 07:18:03
3,666.08 USD 07:17:03
3,665.61 USD 07:16:04
3,665.76 USD 07:15:03
3,665.6 USD 07:14:04
3,667.2 USD 07:13:03
3,667.07 USD 07:12:04
3,666.83 USD 07:11:04
3,666.27 USD 07:10:04
3,666.53 USD 07:09:03
3,666.74 USD 07:08:04
3,666.69 USD 07:07:03
3,665.93 USD 07:06:03
3,666.56 USD 07:05:04
3,666.03 USD 07:04:03
3,665.18 USD 07:03:06
3,664.66 USD 07:02:04
3,664.56 USD 07:01:06
3,662.5 USD 07:00:04
3,662.32 USD 06:59:04
3,662.01 USD 06:58:03
3,661.83 USD 06:57:04
3,661.99 USD 06:56:03
3,661.6 USD 06:55:04
3,661.88 USD 06:54:03
3,661.16 USD 06:53:04
3,661.03 USD 06:52:04
3,660.49 USD 06:51:04
3,660.12 USD 06:50:04
3,660.1 USD 06:49:04
3,660.53 USD 06:48:03
3,660.5 USD 06:47:03
3,660.29 USD 06:46:03
3,660.14 USD 06:45:05
3,660.36 USD 06:44:03
3,659.82 USD 06:43:04
3,659.9 USD 06:42:03
3,660.34 USD 06:41:03
3,660.12 USD 06:40:04
3,659.25 USD 06:39:03
3,659.9 USD 06:38:09
3,660.56 USD 06:37:04
3,660.4 USD 06:36:03
3,660.76 USD 06:35:04
3,660.93 USD 06:34:04
3,660.96 USD 06:33:03
3,661.45 USD 06:32:04
3,661.51 USD 06:31:03
3,661.16 USD 06:30:04
3,661.03 USD 06:29:03
3,661.31 USD 06:28:03
3,661.54 USD 06:27:04
3,662.56 USD 06:26:03
3,662.57 USD 06:25:03
3,660.99 USD 06:24:03
3,661.8 USD 06:23:04
3,661.67 USD 06:22:03
3,661.4 USD 06:21:03
3,662.12 USD 06:20:03
3,662.35 USD 06:19:04
3,662.18 USD 06:18:03
3,661.43 USD 06:17:03
3,661.84 USD 06:16:04
3,660.95 USD 06:15:04
3,661.05 USD 06:14:04
3,660.53 USD 06:13:04
3,660.13 USD 06:12:04
3,659.35 USD 06:11:03
3,659.22 USD 06:10:04
3,659.82 USD 06:09:03
3,659.71 USD 06:08:04
3,659.98 USD 06:07:04
3,660.28 USD 06:06:04
3,659.8 USD 06:05:04
3,659.82 USD 06:04:03
3,659.21 USD 06:03:04
3,659.66 USD 06:02:04
3,659.42 USD 06:01:05
3,658.67 USD 06:00:05
3,659.52 USD 05:59:03
3,659.19 USD 05:58:03
3,659.32 USD 05:57:03
3,659.74 USD 05:56:05
3,658.5 USD 05:55:03
3,659.15 USD 05:54:03
3,657.64 USD 05:53:03
3,657.96 USD 05:52:03
3,657.26 USD 05:51:04
3,658.12 USD 05:50:03
3,657.81 USD 05:49:04
3,657.99 USD 05:48:04
3,658.31 USD 05:47:04
3,658.29 USD 05:46:03
3,657.91 USD 05:45:03
3,657.37 USD 05:44:03
3,657.14 USD 05:43:03
3,656.38 USD 05:42:03
3,657.36 USD 05:41:04
3,656.38 USD 05:40:03
3,656.82 USD 05:39:03
3,656.7 USD 05:38:03
3,657.56 USD 05:37:03
3,656.77 USD 05:36:04
3,656.15 USD 05:35:04
3,657.53 USD 05:34:04
3,656.89 USD 05:33:03
3,656.8 USD 05:32:03
3,655.82 USD 05:31:04
3,654.75 USD 05:30:05
3,654.95 USD 05:29:03
3,655.51 USD 05:28:03
3,655.57 USD 05:27:03
3,655.54 USD 05:26:04
3,654.78 USD 05:25:03
3,656.7 USD 05:24:03
3,655.87 USD 05:23:04
3,656.01 USD 05:22:03
3,654.77 USD 05:21:03
3,654.1 USD 05:20:03
3,655.48 USD 05:19:04
3,655.1 USD 05:18:03
3,654.14 USD 05:17:03
3,652.51 USD 05:16:04
3,652.63 USD 05:15:03
3,651.4 USD 05:14:03
3,653.13 USD 05:13:03
3,653.2 USD 05:12:04
3,653.31 USD 05:11:03
3,652.04 USD 05:10:04
3,653.3 USD 05:09:03
3,653.44 USD 05:08:03
3,651.36 USD 05:07:03
3,651.88 USD 05:06:03
3,652.99 USD 05:05:03
3,653.82 USD 05:04:03
3,654.9 USD 05:03:03
3,656.53 USD 05:02:04
3,659.7 USD 05:01:04
3,656.55 USD 05:00:04
3,656.9 USD 04:59:04
3,656.81 USD 04:58:03
3,656.53 USD 04:57:03
3,656.6 USD 04:56:04
3,656.26 USD 04:55:03
3,657.14 USD 04:54:03
3,658.31 USD 04:53:03
3,659.26 USD 04:52:04
3,659.14 USD 04:51:03
3,657.8 USD 04:50:04
3,657.7 USD 04:49:04
3,658.15 USD 04:48:03
3,657.82 USD 04:47:03
3,658.79 USD 04:46:04
3,658.9 USD 04:45:03
3,659.29 USD 04:44:03
3,660.49 USD 04:43:04
3,661.16 USD 04:42:03
3,660.79 USD 04:41:03
3,662.36 USD 04:40:04
3,663.08 USD 04:39:03
3,661.36 USD 04:38:03
3,661.32 USD 04:37:03
3,663.17 USD 04:36:04
3,662.38 USD 04:35:03
3,661.82 USD 04:34:03
3,660.75 USD 04:33:03
3,661.87 USD 04:32:03
3,662.27 USD 04:31:04
3,660.42 USD 04:30:04
3,661.21 USD 04:29:03
3,660.79 USD 04:28:03
3,660.7 USD 04:27:04
3,660.86 USD 04:26:03
3,660.74 USD 04:25:04
3,661.49 USD 04:24:03
3,661.44 USD 04:23:03
3,661.02 USD 04:22:03
3,660.85 USD 04:21:03
3,659.6 USD 04:20:04
3,658.96 USD 04:19:03
3,658 USD 04:18:03
3,656.71 USD 04:17:03
3,656.7 USD 04:16:04
3,656.6 USD 04:15:03
3,656.58 USD 04:14:03
3,656.57 USD 04:13:04
3,657.61 USD 04:12:03
3,659.04 USD 04:11:03
3,659.21 USD 04:10:04
3,659.58 USD 04:09:03
3,658.44 USD 04:08:03
3,657.4 USD 04:07:03
3,657.84 USD 04:06:03
3,657.87 USD 04:05:03
3,656.86 USD 04:04:03
3,656.51 USD 04:03:03
3,655.7 USD 04:02:04
3,658.02 USD 04:01:05
3,656.54 USD 04:00:04
3,657.61 USD 03:59:02
3,658.08 USD 03:58:03
3,657.37 USD 03:57:03
3,655.36 USD 03:56:03
3,654.3 USD 03:55:04
3,655.47 USD 03:54:03
3,654.1 USD 03:53:03
3,653.31 USD 03:52:03
3,652.44 USD 03:51:03
3,652.54 USD 03:50:04
3,651.62 USD 03:49:03
3,649.6 USD 03:48:03
3,650.27 USD 03:47:03
3,651.59 USD 03:46:04
3,653.21 USD 03:45:04
3,653.45 USD 03:44:04
3,654.04 USD 03:43:03
3,653.52 USD 03:42:03
3,654.03 USD 03:41:03
3,652.07 USD 03:40:03
3,650.04 USD 03:39:03
3,650.86 USD 03:38:03
3,652.1 USD 03:37:03
3,653.24 USD 03:36:04
3,654.97 USD 03:35:04
3,654.02 USD 03:34:03
3,639.62 USD 03:33:03
3,636.6 USD 03:32:03
3,636.59 USD 03:31:04
3,626.92 USD 03:30:04
3,627.15 USD 03:29:03
3,626.99 USD 03:28:03
3,626.95 USD 03:27:03
3,626.61 USD 03:26:03
3,626.99 USD 03:25:03
3,626.86 USD 03:24:03
3,626.95 USD 03:23:03
3,626.54 USD 03:22:03
3,625.88 USD 03:21:03
3,626.68 USD 03:20:04
3,627.65 USD 03:19:03
3,628.07 USD 03:18:03
3,627.94 USD 03:17:02
3,628.54 USD 03:16:03
3,628.89 USD 03:15:03
3,628.54 USD 03:14:03
3,628.67 USD 03:13:04
3,628.91 USD 03:12:03
3,629.08 USD 03:11:03
3,629.4 USD 03:10:04
3,629.39 USD 03:09:03
3,629.19 USD 03:08:03
3,628.65 USD 03:07:03
3,628.14 USD 03:06:03
3,628.2 USD 03:05:04
3,627.74 USD 03:04:04
3,627.88 USD 03:03:03
3,627.53 USD 03:02:04
3,627.85 USD 03:01:04
3,627.16 USD 03:00:04
3,627.34 USD 02:59:03
3,627.21 USD 02:58:03
3,627.12 USD 02:57:03
3,627.11 USD 02:56:03
3,627.09 USD 02:55:03
3,626.37 USD 02:54:03
3,625.72 USD 02:53:02
3,626.11 USD 02:52:03
3,626.16 USD 02:51:03
3,625.23 USD 02:50:04
3,624.75 USD 02:49:03
3,624.35 USD 02:48:04
3,623.99 USD 02:47:03
3,623.74 USD 02:46:03
3,623.73 USD 02:45:03
3,623.32 USD 02:43:03
3,622.55 USD 02:42:03
3,621.97 USD 02:41:03
3,621.87 USD 02:40:04
3,619.94 USD 02:39:04
3,620.35 USD 02:38:03
3,620.19 USD 02:37:03
3,619.84 USD 02:35:04
3,619.52 USD 02:34:03
3,619.98 USD 02:33:03
3,617.78 USD 02:32:03
3,617.8 USD 02:31:03

FTSE 100

  • Last : 6,333.84
  • High : 6,391.94
  • Low : 6,326.9
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Nov
  • Yesterday : 6,333.84
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
오늘 요금 시각
오늘, 지수에 대한 요금이 제출되지 않았습니다

변환기

에서 결과
결과

역사적 자료

결과

15 일 차트

  • 15 일 평균: 3,575
  • 15 일 변경: 2.59 USD
  • 변경 / 15 일 %: 0.07%

1 개월 차트

  • 1 개월 평균: 3,491
  • 변경 / 1 개월: 86.59 USD
  • 변경 / 1 개월 %: 2.48%

3 개월 차트

  • 3 개월 평균: 3,437
  • 3 개월 변경: 140.59 USD
  • 변경 / 3 개월 %: 4.09%

6 개월 차트

  • 6 개월 평균: 3,313
  • 6 개월 변경: 264.59 USD
  • 변경 / 6 개월 %: 7.99%
미국 시장 요금 변화 낮은 높은 시각
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May