온라인 포럼

귀금속 시장

제목 요금 변화 낮은 높은 시각
Gold 1,808.49 (0.03%) 0.61 1,805.62 1,813.61 10:21:00
Silver 23.19 (0.59%) 0.14 23.13 23.33 10:21:00
Platinum 955.75 (1.48%) 14.15 955.60 968.80 10:20:40
Palladium 2,387.30 (0.15%) 3.50 2,385.00 2,397.00 10:02:42
제목 요금 변화 % 변경 낮은 높은 시각
금 / 오즈 1808.49 0.6100 0.0300 1813.61 1805.62 10:20:40
금 / 그램 58.14 0.0196 0.0010 58.31 58.05 10:20:40
금 / 킬로 58144.26 19.6119 0.9645 58308.87 58051.99 10:20:40
금 / 툴라 678.18 0.2288 0.0113 680.10 677.11 10:20:40
제목 요금 변화 % 변경 낮은 높은 시각
금 / 오즈 23.19 0.1400 0.5900 23.33 23.13 10:20:40
금 / 그램 0.75 0.0045 0.0190 0.75 0.74 10:20:40
금 / 킬로 745.58 4.5011 18.9689 750.08 743.65 10:20:40
금 / 툴라 8.70 0.0525 0.2213 8.75 8.67 10:20:40
제목 요금 변화 % 변경 낮은 높은 시각
금 / 오즈 955.75 14.1500 1.4800 968.80 955.60 10:20:40
금 / 그램 30.73 0.4549 0.0476 31.15 30.72 10:20:40
금 / 킬로 30728.05 454.9327 47.5831 31147.62 30723.23 10:20:40
금 / 툴라 358.41 5.3063 0.5550 363.30 358.35 10:20:40
제목 요금 변화 % 변경 낮은 높은 시각
금 / 오즈 2387.30 3.5000 0.1500 2397.00 2385.00 10:02:42
금 / 그램 76.75 0.1125 0.0048 77.07 76.68 10:02:42
금 / 킬로 76753.42 112.5275 4.8226 77065.28 76679.47 10:02:42
금 / 툴라 895.24 1.3125 0.0563 898.88 894.38 10:02:42

Gold

  • Last : 1,808.79
  • High : 1,813.61
  • Low : 1,805.62
  • Max Fluctuation : 1.6
  • Max Fluctuation % : 0.13%
  • Open : 1,811.35
  • Time : 10:21:00
  • Yesterday : 1,809.1
  • Change % : 0.02%
  • Change : 0.31
  • Change type compared to yesterday : Decrease
오늘 요금 시각
1,808.79 USD 10:21:00
1,808.78 USD 10:20:50
1,808.49 USD 10:20:40
1,808.59 USD 10:20:29
1,808.65 USD 10:20:17
1,808.65 USD 10:20:17
1,808.74 USD 10:19:14
1,808.76 USD 10:19:04
1,808.66 USD 10:18:54
1,808.91 USD 10:18:45
1,808.89 USD 10:18:34
1,808.95 USD 10:18:23
1,808.93 USD 10:18:15
1,808.93 USD 10:18:13
1,809.12 USD 10:17:57
1,809 USD 10:17:49
1,808.99 USD 10:17:41
1,809.14 USD 10:17:24
1,809.12 USD 10:17:15
1,809.14 USD 10:17:14
1,809.16 USD 10:16:41
1,809.28 USD 10:16:33
1,809.26 USD 10:16:24
1,809.42 USD 10:16:00
1,809.45 USD 10:15:51
1,809.51 USD 10:15:42
1,809.55 USD 10:15:34
1,809.7 USD 10:15:25
1,809.69 USD 10:14:56
1,809.6 USD 10:14:47
1,809.62 USD 10:14:36
1,809.8 USD 10:14:25
1,809.69 USD 10:14:14
1,809.69 USD 10:14:13
1,809.61 USD 10:12:54
1,809.62 USD 10:12:46
1,809.63 USD 10:12:26
1,809.51 USD 10:12:16
1,809.51 USD 10:12:16
1,809.61 USD 10:11:14
1,809.6 USD 10:11:02
1,809.59 USD 10:10:52
1,809.26 USD 10:10:41
1,809.25 USD 10:10:30
1,809.14 USD 10:10:19
1,809.14 USD 10:10:18
1,809.12 USD 10:09:56
1,809.11 USD 10:09:47
1,809.18 USD 10:09:38
1,809.26 USD 10:09:28
1,809.25 USD 10:09:17
1,809.25 USD 10:09:16
1,809.32 USD 10:09:01
1,809.46 USD 10:08:41
1,809.43 USD 10:08:29
1,809.36 USD 10:08:16
1,809.36 USD 10:08:15
1,809.49 USD 10:07:17
1,809.5 USD 10:07:04
1,809.51 USD 10:06:53
1,809.59 USD 10:06:40
1,809.6 USD 10:06:29
1,809.3 USD 10:06:01
1,809.28 USD 10:05:52
1,809.14 USD 10:05:42
1,809.22 USD 10:05:31
1,809.19 USD 10:05:18
1,809.19 USD 10:05:18
1,809.1 USD 10:04:56
1,809.27 USD 10:04:46
1,809.29 USD 10:04:34
1,809.28 USD 10:04:21
1,809.28 USD 10:04:20
1,809.66 USD 10:03:18
1,809.57 USD 10:03:10
1,809.52 USD 10:02:54
1,809.32 USD 10:02:42
1,809.29 USD 10:02:24
1,809.29 USD 10:02:23
1,809.42 USD 10:01:26
1,809.4 USD 10:01:14
1,809.49 USD 10:00:52
1,809.56 USD 10:00:33
1,809.56 USD 10:00:30
1,809.87 USD 09:59:13
1,809.65 USD 09:59:02
1,809.69 USD 09:58:54
1,809.61 USD 09:58:45
1,809.63 USD 09:58:27
1,810.04 USD 09:57:56
1,810.06 USD 09:57:45
1,810.04 USD 09:57:35
1,810.07 USD 09:57:25
1,809.98 USD 09:57:15
1,809.98 USD 09:57:14
1,810.04 USD 09:56:56
1,810.09 USD 09:56:41
1,810.06 USD 09:56:33
1,810.18 USD 09:56:23
1,809.96 USD 09:56:14
1,809.96 USD 09:56:14
1,809.94 USD 09:55:55
1,809.89 USD 09:55:45
1,809.92 USD 09:55:36
1,809.89 USD 09:55:26
1,809.99 USD 09:55:16
1,809.99 USD 09:55:15
1,810.12 USD 09:54:56
1,810.16 USD 09:54:48
1,809.6 USD 09:54:40
1,809.46 USD 09:54:32
1,809.43 USD 09:54:22
1,809.41 USD 09:54:14
1,809.41 USD 09:54:12
1,809.4 USD 09:53:58
1,809.32 USD 09:53:34
1,809.4 USD 09:53:24
1,809.39 USD 09:53:15
1,809.39 USD 09:53:14
1,809.38 USD 09:52:05
1,809.22 USD 09:51:54
1,809.3 USD 09:51:43
1,809.2 USD 09:51:34
1,809.4 USD 09:51:25
1,809.42 USD 09:51:13
1,809.5 USD 09:50:07
1,809.39 USD 09:49:55
1,809.84 USD 09:49:27
1,809.82 USD 09:49:15
1,809.82 USD 09:49:15
1,809.85 USD 09:48:52
1,809.88 USD 09:48:43
1,809.85 USD 09:48:33
1,809.99 USD 09:48:24
1,810.03 USD 09:47:58
1,810.04 USD 09:47:50
1,810.1 USD 09:47:41
1,810.03 USD 09:47:33
1,810.08 USD 09:47:23
1,809.99 USD 09:47:13
1,809.99 USD 09:47:12
1,809.65 USD 09:46:05
1,809.66 USD 09:45:54
1,809.88 USD 09:45:46
1,809.7 USD 09:45:37
1,809.71 USD 09:45:25
1,809.62 USD 09:45:15
1,809.62 USD 09:45:14
1,809.6 USD 09:44:59
1,809.56 USD 09:44:52
1,809.57 USD 09:44:44
1,809.55 USD 09:44:35
1,809.54 USD 09:44:25
1,809.65 USD 09:44:15
1,809.65 USD 09:44:14
1,809.53 USD 09:43:56
1,809.27 USD 09:43:48
1,809.23 USD 09:43:40
1,809.13 USD 09:43:31
1,809.19 USD 09:43:22
1,809.27 USD 09:43:12
1,809.23 USD 09:42:55
1,809.21 USD 09:42:48
1,809.23 USD 09:42:40
1,809.17 USD 09:42:31
1,809.2 USD 09:42:23
1,809.51 USD 09:42:00
1,809.32 USD 09:41:44
1,809.51 USD 09:41:36
1,809.52 USD 09:41:27
1,809.55 USD 09:41:17
1,809.63 USD 09:40:58
1,809.4 USD 09:40:50
1,809.42 USD 09:40:41
1,809.47 USD 09:40:33
1,809.32 USD 09:40:24
1,809.36 USD 09:40:15
1,809.36 USD 09:40:14
1,809.35 USD 09:40:00
1,809.32 USD 09:39:52
1,809.33 USD 09:39:44
1,809.22 USD 09:39:24
1,809.6 USD 09:39:14
1,809.6 USD 09:39:13
1,809.72 USD 09:38:56
1,809.69 USD 09:38:48
1,809.68 USD 09:38:40
1,809.69 USD 09:38:31
1,809.57 USD 09:38:22
1,809.65 USD 09:38:13
1,809.65 USD 09:38:12
1,809.62 USD 09:37:56
1,809.53 USD 09:37:48
1,809.59 USD 09:37:40
1,809.51 USD 09:37:32
1,809.83 USD 09:37:23
1,809.92 USD 09:37:14
1,809.92 USD 09:37:13
1,809.88 USD 09:37:01
1,809.94 USD 09:36:54
1,809.88 USD 09:36:45
1,809.92 USD 09:36:36
1,809.93 USD 09:36:26
1,809.83 USD 09:36:16
1,809.83 USD 09:36:15
1,809.74 USD 09:35:15
1,809.72 USD 09:35:07
1,809.76 USD 09:34:55
1,809.64 USD 09:34:45
1,809.45 USD 09:34:36
1,809.34 USD 09:34:25
1,809.17 USD 09:34:15
1,809.17 USD 09:34:14
1,809.31 USD 09:33:57
1,809.12 USD 09:33:48
1,809.22 USD 09:33:40
1,809.51 USD 09:33:32
1,809.6 USD 09:33:23
1,810.53 USD 09:33:14
1,810.53 USD 09:33:13
1,810.12 USD 09:32:55
1,810.01 USD 09:32:46
1,809.86 USD 09:32:37
1,809.99 USD 09:32:25
1,809.88 USD 09:31:57
1,809.99 USD 09:31:50
1,810.01 USD 09:31:40
1,810.05 USD 09:31:29
1,810.12 USD 09:31:16
1,810.12 USD 09:31:16
1,809.96 USD 09:30:59
1,809.76 USD 09:30:46
1,810.08 USD 09:30:33
1,810.05 USD 09:29:49
1,809.87 USD 09:29:42
1,809.83 USD 09:29:32
1,809.98 USD 09:29:22
1,810.01 USD 09:29:13
1,810.01 USD 09:29:12
1,809.93 USD 09:28:50
1,809.95 USD 09:28:33
1,809.98 USD 09:28:24
1,810.08 USD 09:27:50
1,810.21 USD 09:27:41
1,810.41 USD 09:27:33
1,810.22 USD 09:27:25
1,810.26 USD 09:27:14
1,810.26 USD 09:27:13
1,810.28 USD 09:26:55
1,810.32 USD 09:26:46
1,810.38 USD 09:26:37
1,810.49 USD 09:26:30
1,810.53 USD 09:26:22
1,810.56 USD 09:25:57
1,810.53 USD 09:25:50
1,810.5 USD 09:25:42
1,810.62 USD 09:25:32
1,810.85 USD 09:25:22
1,810.66 USD 09:25:14
1,810.66 USD 09:25:13
1,810.58 USD 09:24:56
1,810.62 USD 09:24:48
1,810.78 USD 09:24:40
1,810.81 USD 09:24:32
1,810.93 USD 09:24:23
1,810.78 USD 09:24:12
1,810.8 USD 09:23:56
1,810.43 USD 09:23:48
1,810.31 USD 09:23:40
1,810.35 USD 09:23:32
1,810.32 USD 09:23:23
1,810.24 USD 09:23:14
1,810.24 USD 09:23:14
1,810.3 USD 09:23:01
1,810.29 USD 09:22:55
1,810.38 USD 09:22:47
1,810.41 USD 09:22:40
1,810.51 USD 09:22:32
1,810.45 USD 09:22:23
1,810.4 USD 09:22:13
1,810.4 USD 09:22:12
1,810.67 USD 09:21:56
1,810.87 USD 09:21:49
1,810.95 USD 09:21:41
1,811 USD 09:21:34
1,811.17 USD 09:21:26
1,810.72 USD 09:21:01
1,810.53 USD 09:20:54
1,810.57 USD 09:20:45
1,810.74 USD 09:20:36
1,810.57 USD 09:20:26
1,810.78 USD 09:20:16
1,810.78 USD 09:20:14
1,810.65 USD 09:19:57
1,810.52 USD 09:19:48
1,810.36 USD 09:19:40
1,810.47 USD 09:19:32
1,810.48 USD 09:19:23
1,810.49 USD 09:19:14
1,810.49 USD 09:19:13
1,810.57 USD 09:18:58
1,810.6 USD 09:18:51
1,810.33 USD 09:18:45
1,810.44 USD 09:18:37
1,810.05 USD 09:18:30
1,809.63 USD 09:18:23
1,809.69 USD 09:18:14
1,809.69 USD 09:18:13
1,809.72 USD 09:17:12
1,809.78 USD 09:17:01
1,809.8 USD 09:16:45
1,809.76 USD 09:16:37
1,809.87 USD 09:16:30
1,809.78 USD 09:16:21
1,809.99 USD 09:15:57
1,809.95 USD 09:15:50
1,809.84 USD 09:15:42
1,809.78 USD 09:15:34
1,809.7 USD 09:15:23
1,810.13 USD 09:15:14
1,810.13 USD 09:15:14
1,810.22 USD 09:15:01
1,809.97 USD 09:14:55
1,809.74 USD 09:14:47
1,809.88 USD 09:14:40
1,809.99 USD 09:14:33
1,810.48 USD 09:14:24
1,810.15 USD 09:14:14
1,810.15 USD 09:14:13
1,810.22 USD 09:13:59
1,810.07 USD 09:13:51
1,809.88 USD 09:13:44
1,809.99 USD 09:13:36
1,810.12 USD 09:13:29
1,809.68 USD 09:13:21
1,809.47 USD 09:13:12
1,809.81 USD 09:13:12
1,809.31 USD 09:12:55
1,809.07 USD 09:12:48
1,809.16 USD 09:12:40
1,808.63 USD 09:12:31
1,808.68 USD 09:12:23
1,808.78 USD 09:11:57
1,808.81 USD 09:11:50
1,808.72 USD 09:11:34
1,808.74 USD 09:11:25
1,808.88 USD 09:11:14
1,808.88 USD 09:11:14
1,808.92 USD 09:10:57
1,808.88 USD 09:10:50
1,808.86 USD 09:10:43
1,808.9 USD 09:10:34
1,809.15 USD 09:10:25
1,808.97 USD 09:09:57
1,808.91 USD 09:09:49
1,808.16 USD 09:09:42
1,807.97 USD 09:09:35
1,807.8 USD 09:09:28
1,808.01 USD 09:09:20
1,808.03 USD 09:09:12
1,808.03 USD 09:09:11
1,808.04 USD 09:08:56
1,807.84 USD 09:08:49
1,807.45 USD 09:08:40
1,807.54 USD 09:08:31
1,807.49 USD 09:08:21
1,807.61 USD 09:07:58
1,807.68 USD 09:07:51
1,807.88 USD 09:07:44
1,807.75 USD 09:07:36
1,806.82 USD 09:07:25
1,806.86 USD 09:07:16
1,806.86 USD 09:07:14
1,806.81 USD 09:07:01
1,806.68 USD 09:06:54
1,806.53 USD 09:06:36
1,806.41 USD 09:06:27
1,806.19 USD 09:05:59
1,806.24 USD 09:05:51
1,806.22 USD 09:05:42
1,806.19 USD 09:05:34
1,806.16 USD 09:05:24
1,806.14 USD 09:05:15
1,806.14 USD 09:05:15
1,806.1 USD 09:04:59
1,805.93 USD 09:04:51
1,805.85 USD 09:04:43
1,805.68 USD 09:04:34
1,805.62 USD 09:04:24
1,806.57 USD 09:04:14
1,806.57 USD 09:04:13
1,806.74 USD 09:03:15
1,806.84 USD 09:03:03
1,806.61 USD 09:02:53
1,806.05 USD 09:02:43
1,806.13 USD 09:02:32
1,806.09 USD 09:02:20
1,806.09 USD 09:02:18
1,805.85 USD 09:01:58
1,805.91 USD 09:01:48
1,805.81 USD 09:01:36
1,806.46 USD 09:01:22
1,806.46 USD 09:01:21
1,808.06 USD 09:01:00
1,808.26 USD 09:00:43
1,808.25 USD 09:00:25
1,808.25 USD 09:00:22
1,808.23 USD 08:59:56
1,808.22 USD 08:59:50
1,808.16 USD 08:59:29
1,808.08 USD 08:59:21
1,808.07 USD 08:59:12
1,808.07 USD 08:59:11
1,808.09 USD 08:58:45
1,808.28 USD 08:58:38
1,808.32 USD 08:58:30
1,808.31 USD 08:58:21
1,808.37 USD 08:57:55
1,808.36 USD 08:57:46
1,808.26 USD 08:57:30
1,808.27 USD 08:57:22
1,808.3 USD 08:56:55
1,808.31 USD 08:56:35
1,808.33 USD 08:56:28
1,808.15 USD 08:56:20
1,808.16 USD 08:55:58
1,808.17 USD 08:55:51
1,808.16 USD 08:55:43
1,808.13 USD 08:55:35
1,808.16 USD 08:55:27
1,808.15 USD 08:55:19
1,807.97 USD 08:55:12
1,807.97 USD 08:55:11
1,807.88 USD 08:54:53
1,807.87 USD 08:54:44
1,807.97 USD 08:54:37
1,808.01 USD 08:54:28
1,807.99 USD 08:54:20
1,808.01 USD 08:53:41
1,808.03 USD 08:53:34
1,808.09 USD 08:53:27
1,808.11 USD 08:53:20
1,807.89 USD 08:53:12
1,807.89 USD 08:53:11
1,807.94 USD 08:52:49
1,807.91 USD 08:52:41
1,808.01 USD 08:52:34
1,808.05 USD 08:52:27
1,808.16 USD 08:52:19
1,808.2 USD 08:51:52
1,808.23 USD 08:51:45
1,808.34 USD 08:51:38
1,808.28 USD 08:51:31
1,808.35 USD 08:51:23
1,808.51 USD 08:51:14
1,808.51 USD 08:51:13
1,808.59 USD 08:50:50
1,808.6 USD 08:50:41
1,808.62 USD 08:50:24
1,808.51 USD 08:49:44
1,808.49 USD 08:49:37
1,808.47 USD 08:49:30
1,808.56 USD 08:49:21
1,808.57 USD 08:49:13
1,808.57 USD 08:49:12
1,808.5 USD 08:48:49
1,808.51 USD 08:48:43
1,808.55 USD 08:48:36
1,808.63 USD 08:48:29
1,808.65 USD 08:48:22
1,808.61 USD 08:48:14
1,808.61 USD 08:48:13
1,808.58 USD 08:47:57
1,808.55 USD 08:47:51
1,808.59 USD 08:47:43
1,808.57 USD 08:47:36
1,808.58 USD 08:47:29
1,808.34 USD 08:47:12
1,808.34 USD 08:47:12
1,808.31 USD 08:46:58
1,808.34 USD 08:46:45
1,808.39 USD 08:46:37
1,808.2 USD 08:46:21
1,808.18 USD 08:46:00
1,808.22 USD 08:45:54
1,808.28 USD 08:45:38
1,808.29 USD 08:45:31
1,808.3 USD 08:45:22
1,808.28 USD 08:45:14
1,808.28 USD 08:45:13
1,808.27 USD 08:45:00
1,808.28 USD 08:44:54
1,808.29 USD 08:44:48
1,808.31 USD 08:44:41
1,808.29 USD 08:44:33
1,808.28 USD 08:44:27
1,808.36 USD 08:44:20
1,808.37 USD 08:44:10
1,808.4 USD 08:43:51
1,808.39 USD 08:43:44
1,808.38 USD 08:43:37
1,808.36 USD 08:43:30
1,808.31 USD 08:43:21
1,808.39 USD 08:43:12
1,808.39 USD 08:43:12
1,808.56 USD 08:43:01
1,808.58 USD 08:42:36
1,808.53 USD 08:42:29
1,808.62 USD 08:42:21
1,808.72 USD 08:41:54
1,808.71 USD 08:41:46
1,808.72 USD 08:41:39
1,808.7 USD 08:41:25
1,808.72 USD 08:41:14
1,808.72 USD 08:41:14
1,808.74 USD 08:41:02
1,808.76 USD 08:40:55
1,808.74 USD 08:40:47
1,808.72 USD 08:40:38
1,808.78 USD 08:40:31
1,808.76 USD 08:40:22
1,808.72 USD 08:39:54
1,808.69 USD 08:39:19
1,808.59 USD 08:39:10
1,808.56 USD 08:38:49
1,808.55 USD 08:38:42
1,808.51 USD 08:38:35
1,808.39 USD 08:38:28
1,808.4 USD 08:38:19
1,808.35 USD 08:38:11
1,808.35 USD 08:38:11
1,808.44 USD 08:37:59
1,808.5 USD 08:37:52
1,808.49 USD 08:37:30
1,808.5 USD 08:37:22
1,808.48 USD 08:37:14
1,808.48 USD 08:37:12
1,808.49 USD 08:36:55
1,808.48 USD 08:36:41
1,808.58 USD 08:36:33
1,808.64 USD 08:36:24
1,808.44 USD 08:35:59
1,808.49 USD 08:35:43
1,808.47 USD 08:35:34
1,808.58 USD 08:35:24
1,808.63 USD 08:35:15
1,808.63 USD 08:35:14
1,808.62 USD 08:34:55
1,808.64 USD 08:34:48
1,808.62 USD 08:34:40
1,808.63 USD 08:34:31
1,808.62 USD 08:34:22
1,808.68 USD 08:34:13
1,808.68 USD 08:34:13
1,808.6 USD 08:33:11
1,808.56 USD 08:33:02
1,808.54 USD 08:32:55
1,808.59 USD 08:32:48
1,808.62 USD 08:32:32
1,808.66 USD 08:32:24
1,808.31 USD 08:32:00
1,808.19 USD 08:31:25
1,808.26 USD 08:31:15
1,808.26 USD 08:31:14
1,808.22 USD 08:31:00
1,808.08 USD 08:30:50
1,808.09 USD 08:30:41
1,808.11 USD 08:30:29
1,807.81 USD 08:29:59
1,807.8 USD 08:29:54
1,807.77 USD 08:29:47
1,807.74 USD 08:29:33
1,807.67 USD 08:29:27
1,807.68 USD 08:29:19
1,807.69 USD 08:29:12
1,807.69 USD 08:29:10
1,807.76 USD 08:28:58
1,807.72 USD 08:28:45
1,807.5 USD 08:28:38
1,807.47 USD 08:28:31
1,807.4 USD 08:28:21
1,807.25 USD 08:28:12
1,807.26 USD 08:27:57
1,807.66 USD 08:27:45
1,807.59 USD 08:27:39
1,807.56 USD 08:27:26
1,807.42 USD 08:27:19
1,807.39 USD 08:27:12
1,807.39 USD 08:27:11
1,807.37 USD 08:26:49
1,807.32 USD 08:26:42
1,807.29 USD 08:26:35
1,807.28 USD 08:25:58
1,807.23 USD 08:25:52
1,807.25 USD 08:25:46
1,807.19 USD 08:25:40
1,807.23 USD 08:25:33
1,807.34 USD 08:25:27
1,807.61 USD 08:25:19
1,807.7 USD 08:25:13
1,807.7 USD 08:25:12
1,807.91 USD 08:24:56
1,807.92 USD 08:24:21
1,807.93 USD 08:23:57
1,807.99 USD 08:23:51
1,808.01 USD 08:23:43
1,808.05 USD 08:23:31
1,808.06 USD 08:23:24
1,808.07 USD 08:23:10
1,808.07 USD 08:23:10
1,808.05 USD 08:22:57
1,808.1 USD 08:22:50
1,808.09 USD 08:22:42
1,808.12 USD 08:22:19
1,808.05 USD 08:21:59
1,808.07 USD 08:21:53
1,808.11 USD 08:21:39
1,808.12 USD 08:20:45
1,808.11 USD 08:20:39
1,808.12 USD 08:20:31
1,808.2 USD 08:20:21
1,808.12 USD 08:19:48
1,808.14 USD 08:19:19
1,808.21 USD 08:18:55
1,808.22 USD 08:18:49
1,808.2 USD 08:18:42
1,808.19 USD 08:18:35
1,808.1 USD 08:18:27
1,808.11 USD 08:18:19
1,808.13 USD 08:18:12
1,808.13 USD 08:18:11
1,808.16 USD 08:17:53
1,808.15 USD 08:17:46
1,808.09 USD 08:17:39
1,808.06 USD 08:17:32
1,808.05 USD 08:17:21
1,808.04 USD 08:17:13
1,808.04 USD 08:17:12
1,808.16 USD 08:16:56
1,808.15 USD 08:16:38
1,808.14 USD 08:16:31
1,808.16 USD 08:16:21
1,808.12 USD 08:15:48
1,808.09 USD 08:15:27
1,808.08 USD 08:15:19
1,808.09 USD 08:15:13
1,808.09 USD 08:15:12
1,808.05 USD 08:14:45
1,807.99 USD 08:14:39
1,808.07 USD 08:14:33
1,808.09 USD 08:14:27
1,808.06 USD 08:14:19
1,807.78 USD 08:14:13
1,807.78 USD 08:14:11
1,807.72 USD 08:13:55
1,807.7 USD 08:13:42
1,807.66 USD 08:13:34
1,807.48 USD 08:13:18
1,807.34 USD 08:13:12
1,807.34 USD 08:13:11
1,807.31 USD 08:12:59
1,807.25 USD 08:12:53
1,807.26 USD 08:12:46
1,807.27 USD 08:12:40
1,807.25 USD 08:12:34
1,807.26 USD 08:12:27
1,807.24 USD 08:12:19
1,807.09 USD 08:12:01
1,807.17 USD 08:11:55
1,807.26 USD 08:11:40
1,807.28 USD 08:11:20
1,807.42 USD 08:11:12
1,807.42 USD 08:11:11
1,807.44 USD 08:10:56
1,807.47 USD 08:10:43
1,807.48 USD 08:10:36
1,807.47 USD 08:10:30
1,807.01 USD 08:10:21
1,807.47 USD 08:10:01
1,807.46 USD 08:09:54
1,807.32 USD 08:09:48
1,807.55 USD 08:09:38
1,807.6 USD 08:09:29
1,807.63 USD 08:09:20
1,807.86 USD 08:09:11
1,807.86 USD 08:09:11
1,807.94 USD 08:08:57
1,807.82 USD 08:08:37
1,807.83 USD 08:08:30
1,807.69 USD 08:08:21
1,807.67 USD 08:08:13
1,807.67 USD 08:08:12
1,807.63 USD 08:07:56
1,807.76 USD 08:07:48
1,807.8 USD 08:07:40
1,807.76 USD 08:07:33
1,807.68 USD 08:07:24
1,807.82 USD 08:07:14
1,807.82 USD 08:07:13
1,807.87 USD 08:06:56
1,807.94 USD 08:06:48
1,808 USD 08:06:39
1,807.91 USD 08:06:30
1,807.93 USD 08:06:21
1,807.87 USD 08:06:12
1,807.86 USD 08:05:58
1,807.83 USD 08:05:51
1,807.84 USD 08:05:43
1,807.86 USD 08:05:35
1,807.84 USD 08:05:25
1,807.81 USD 08:05:14
1,807.81 USD 08:05:14
1,807.8 USD 08:04:53
1,807.81 USD 08:04:46
1,807.84 USD 08:04:31
1,807.86 USD 08:04:23
1,807.94 USD 08:03:56
1,807.95 USD 08:03:47
1,807.92 USD 08:03:38
1,807.91 USD 08:03:26
1,807.99 USD 08:03:16
1,807.99 USD 08:03:14
1,808.01 USD 08:02:59
1,807.95 USD 08:02:51
1,807.98 USD 08:02:43
1,807.97 USD 08:02:33
1,807.96 USD 08:02:21
1,807.96 USD 08:02:20
1,807.88 USD 08:01:20
1,807.84 USD 08:01:09
1,807.92 USD 08:00:53
1,808.33 USD 08:00:37
1,808.38 USD 07:59:36
1,808.39 USD 07:59:29
1,808.46 USD 07:59:20
1,808.47 USD 07:59:12
1,808.47 USD 07:59:11
1,808.45 USD 07:59:00
1,808.43 USD 07:58:44
1,808.45 USD 07:58:37
1,808.51 USD 07:58:32
1,808.53 USD 07:58:26
1,808.41 USD 07:58:19
1,808.4 USD 07:57:58
1,808.37 USD 07:57:52
1,808.33 USD 07:57:26
1,808.34 USD 07:57:19
1,808.32 USD 07:57:12
1,808.32 USD 07:57:10
1,808.35 USD 07:56:53
1,808.36 USD 07:56:46
1,808.34 USD 07:56:34
1,808.33 USD 07:56:27
1,808.34 USD 07:56:19
1,808.31 USD 07:55:59
1,808.32 USD 07:55:53
1,808.34 USD 07:55:46
1,808.35 USD 07:55:39
1,808.28 USD 07:55:19
1,808.29 USD 07:55:01
1,808.31 USD 07:54:55
1,808.3 USD 07:54:36
1,808.29 USD 07:54:24
1,808.33 USD 07:54:17
1,808.42 USD 07:53:52
1,808.41 USD 07:53:46
1,808.36 USD 07:53:33
1,808.47 USD 07:52:56
1,808.49 USD 07:52:43
1,808.47 USD 07:52:25
1,808.57 USD 07:52:18
1,808.82 USD 07:52:11
1,808.82 USD 07:52:10
1,808.78 USD 07:51:56
1,808.79 USD 07:51:50
1,808.8 USD 07:51:37
1,808.82 USD 07:51:28
1,808.8 USD 07:51:20
1,808.74 USD 07:51:13
1,808.74 USD 07:51:11
1,808.7 USD 07:51:00
1,808.68 USD 07:50:53
1,808.66 USD 07:50:45
1,808.6 USD 07:50:38
1,808.64 USD 07:50:31
1,808.62 USD 07:50:22
1,808.71 USD 07:49:57
1,808.83 USD 07:49:45
1,808.9 USD 07:49:39
1,809.05 USD 07:49:33
1,809.06 USD 07:49:27
1,809.07 USD 07:49:00
1,809.17 USD 07:48:54
1,809.14 USD 07:48:48
1,809.06 USD 07:48:41
1,809.01 USD 07:48:28
1,808.99 USD 07:48:19
1,808.98 USD 07:47:56
1,808.97 USD 07:47:44
1,808.95 USD 07:47:37
1,808.93 USD 07:47:25
1,809.01 USD 07:47:18
1,809 USD 07:47:12
1,809 USD 07:47:10
1,808.9 USD 07:46:30
1,809.03 USD 07:46:24
1,809.05 USD 07:46:10
1,809.04 USD 07:45:58
1,809.08 USD 07:45:44
1,809.09 USD 07:45:38
1,809.08 USD 07:45:25
1,809.07 USD 07:45:12
1,809.07 USD 07:45:12
1,809.05 USD 07:44:45
1,809.09 USD 07:44:39
1,809.08 USD 07:44:33
1,809.1 USD 07:44:27
1,809.09 USD 07:44:18
1,809.08 USD 07:44:11
1,809.08 USD 07:44:10
1,809.09 USD 07:43:57
1,809.2 USD 07:43:45
1,809.22 USD 07:43:33
1,809.23 USD 07:43:27
1,809.22 USD 07:43:20
1,809.18 USD 07:43:12
1,809.12 USD 07:42:41
1,809.26 USD 07:42:34
1,809.36 USD 07:42:12
1,809.36 USD 07:42:11
1,809.37 USD 07:41:52
1,809.38 USD 07:41:45
1,809.43 USD 07:41:39
1,809.56 USD 07:41:26
1,809.6 USD 07:41:20
1,809.52 USD 07:41:12
1,809.52 USD 07:41:11
1,809.43 USD 07:40:58
1,809.41 USD 07:40:30
1,809.47 USD 07:40:21
1,809.44 USD 07:39:55
1,809.48 USD 07:39:49
1,809.47 USD 07:39:43
1,809.3 USD 07:39:32
1,809.32 USD 07:39:25
1,809.37 USD 07:39:19
1,809.29 USD 07:39:11
1,809.31 USD 07:39:10
1,809.22 USD 07:38:52
1,809.2 USD 07:38:45
1,809.23 USD 07:38:39
1,809.19 USD 07:38:19
1,809.16 USD 07:37:57
1,809.19 USD 07:37:51
1,809.17 USD 07:37:43
1,809.14 USD 07:37:25
1,809.15 USD 07:37:09
1,809.14 USD 07:37:00
1,809.19 USD 07:36:54
1,809.24 USD 07:36:36
1,809.22 USD 07:36:28
1,809.2 USD 07:36:20
1,809.24 USD 07:35:52
1,809.32 USD 07:35:46
1,809.43 USD 07:35:40
1,809.47 USD 07:35:33
1,809.49 USD 07:35:13
1,809.49 USD 07:35:13
1,809.4 USD 07:34:50
1,809.38 USD 07:34:35
1,809.45 USD 07:34:28
1,809.53 USD 07:34:21
1,809.49 USD 07:34:00
1,809.56 USD 07:33:53
1,809.54 USD 07:33:47
1,809.36 USD 07:33:40
1,809.23 USD 07:33:33
1,809.25 USD 07:33:27
1,809.26 USD 07:33:20
1,809.24 USD 07:33:12
1,809.24 USD 07:33:11
1,809.2 USD 07:32:57
1,809.17 USD 07:32:51
1,809.22 USD 07:32:44
1,809.2 USD 07:32:37
1,809.18 USD 07:32:31
1,809.2 USD 07:32:21
1,809.28 USD 07:32:00
1,809.32 USD 07:31:46
1,809.43 USD 07:31:33
1,809.42 USD 07:31:24
1,809.47 USD 07:31:00
1,809.46 USD 07:30:53
1,809.45 USD 07:30:45
1,809.44 USD 07:30:36
1,809.45 USD 07:29:59
1,809.4 USD 07:29:54
1,809.51 USD 07:29:35
1,809.58 USD 07:29:24
1,809.59 USD 07:29:18
1,809.6 USD 07:29:11
1,809.6 USD 07:29:10
1,809.67 USD 07:28:39
1,809.7 USD 07:28:33
1,809.78 USD 07:28:27
1,809.76 USD 07:28:19
1,809.53 USD 07:27:56
1,809.54 USD 07:27:51
1,809.52 USD 07:27:40
1,809.51 USD 07:27:09
1,809.52 USD 07:26:52
1,809.61 USD 07:26:46
1,809.62 USD 07:26:38
1,809.63 USD 07:26:26
1,809.54 USD 07:26:18
1,809.61 USD 07:26:01
1,809.58 USD 07:25:55
1,809.6 USD 07:25:44
1,809.59 USD 07:25:38
1,809.58 USD 07:25:10
1,809.61 USD 07:24:37
1,809.59 USD 07:24:25
1,809.72 USD 07:24:18
1,809.34 USD 07:23:52
1,809.31 USD 07:23:47
1,809.29 USD 07:23:41
1,809.3 USD 07:23:29
1,809.29 USD 07:23:16
1,809.3 USD 07:23:10
1,809.3 USD 07:23:09
1,809.39 USD 07:22:58
1,809.4 USD 07:22:43
1,809.39 USD 07:22:38
1,809.41 USD 07:22:26
1,809.36 USD 07:22:18
1,809.42 USD 07:21:52
1,809.4 USD 07:21:46
1,809.43 USD 07:21:33
1,809.42 USD 07:21:27
1,809.22 USD 07:20:57
1,809.21 USD 07:20:43
1,809.22 USD 07:20:36
1,809.26 USD 07:20:29
1,809.12 USD 07:20:21
1,808.89 USD 07:19:57
1,808.87 USD 07:19:51
1,808.8 USD 07:19:43
1,808.83 USD 07:19:36
1,808.8 USD 07:19:29
1,808.79 USD 07:19:13
1,808.79 USD 07:19:12
1,808.77 USD 07:17:59
1,808.76 USD 07:17:53
1,808.71 USD 07:17:39
1,808.76 USD 07:17:32
1,808.74 USD 07:17:12
1,808.74 USD 07:17:11
1,808.7 USD 07:16:56
1,808.8 USD 07:16:49
1,808.82 USD 07:16:40
1,808.88 USD 07:16:28
1,808.91 USD 07:16:19
1,808.95 USD 07:15:52
1,808.92 USD 07:15:45
1,808.85 USD 07:15:31
1,808.69 USD 07:15:24
1,808.7 USD 07:15:14
1,808.7 USD 07:15:12
1,808.8 USD 07:13:58
1,808.84 USD 07:13:44
1,808.79 USD 07:13:37
1,808.73 USD 07:13:31
1,808.67 USD 07:13:19
1,808.68 USD 07:13:11
1,808.68 USD 07:13:11
1,808.7 USD 07:12:06
1,808.73 USD 07:11:52
1,808.72 USD 07:11:38
1,808.65 USD 07:11:31
1,808.62 USD 07:11:24
1,808.68 USD 07:11:17
1,808.59 USD 07:11:10
1,808.58 USD 07:10:58
1,808.6 USD 07:10:42
1,808.53 USD 07:10:25
1,808.12 USD 07:10:00
1,808.11 USD 07:09:45
1,808.36 USD 07:09:38
1,808.3 USD 07:09:18
1,808.3 USD 07:09:11
1,808.09 USD 07:08:58
1,808.03 USD 07:08:35
1,808.05 USD 07:08:27
1,807.95 USD 07:08:19
1,807.93 USD 07:07:59
1,807.97 USD 07:07:51
1,807.91 USD 07:07:40
1,807.88 USD 07:07:32
1,807.89 USD 07:07:13
1,807.89 USD 07:07:12
1,807.88 USD 07:06:59
1,807.89 USD 07:06:52
1,807.92 USD 07:06:44
1,807.89 USD 07:06:36
1,807.88 USD 07:06:26
1,808.16 USD 07:06:13
1,808.16 USD 07:06:13
1,808.27 USD 07:05:12
1,808.23 USD 07:05:00
1,808.03 USD 07:04:46
1,808.26 USD 07:04:38
1,808.36 USD 07:04:30
1,808.33 USD 07:04:12
1,808.33 USD 07:04:12
1,808.37 USD 07:03:13
1,808.34 USD 07:03:11
1,808.29 USD 07:02:54
1,808.26 USD 07:02:38
1,808.38 USD 07:02:28
1,808.52 USD 07:02:14
1,808.52 USD 07:02:14
1,808.76 USD 07:01:17
1,808.86 USD 07:01:01
1,808.76 USD 07:00:50
1,808.7 USD 07:00:39
1,808.56 USD 07:00:01
1,808.57 USD 06:59:54
1,808.59 USD 06:59:48
1,808.41 USD 06:59:30
1,808.37 USD 06:59:21
1,808.31 USD 06:59:13
1,808.31 USD 06:59:11
1,808.38 USD 06:58:48
1,808.3 USD 06:58:42
1,808.29 USD 06:58:35
1,808.3 USD 06:58:24
1,808.32 USD 06:58:18
1,808.43 USD 06:57:59
1,808.41 USD 06:57:53
1,808.7 USD 06:57:42
1,808.71 USD 06:57:29
1,808.5 USD 06:57:22
1,808.34 USD 06:57:14
1,808.34 USD 06:57:12
1,808.4 USD 06:56:56
1,808.63 USD 06:56:50
1,808.55 USD 06:56:36
1,808.54 USD 06:56:29
1,808.5 USD 06:56:19
1,808.74 USD 06:56:00
1,808.73 USD 06:55:41
1,808.69 USD 06:55:34
1,808.76 USD 06:55:27
1,808.57 USD 06:55:19
1,808.54 USD 06:55:11
1,808.54 USD 06:55:11
1,808.45 USD 06:54:57
1,808.61 USD 06:54:51
1,808.59 USD 06:54:44
1,808.71 USD 06:54:25
1,808.91 USD 06:54:18
1,808.76 USD 06:54:00
1,808.75 USD 06:53:54
1,808.7 USD 06:53:40
1,808.72 USD 06:53:34
1,808.77 USD 06:53:28
1,808.72 USD 06:53:21
1,808.68 USD 06:53:13
1,808.68 USD 06:53:13
1,808.54 USD 06:52:01
1,808.75 USD 06:51:38
1,808.74 USD 06:51:32
1,808.67 USD 06:51:23
1,808.62 USD 06:51:11
1,808.62 USD 06:51:11
1,808.2 USD 06:50:09
1,808.3 USD 06:49:49
1,808.39 USD 06:49:42
1,808.48 USD 06:49:36
1,808.39 USD 06:49:26
1,808.36 USD 06:49:18
1,808.59 USD 06:49:11
1,808.59 USD 06:49:10
1,808.63 USD 06:48:57
1,808.46 USD 06:48:37
1,808.6 USD 06:48:31
1,808.52 USD 06:48:24
1,808.54 USD 06:48:17
1,808.57 USD 06:47:56
1,808.62 USD 06:47:49
1,808.64 USD 06:47:43
1,808.68 USD 06:47:32
1,808.71 USD 06:47:26
1,808.37 USD 06:47:19
1,808.3 USD 06:47:10
1,808.3 USD 06:47:10
1,808.35 USD 06:46:42
1,808.28 USD 06:46:35
1,808.33 USD 06:46:29
1,808.31 USD 06:46:17
1,808.14 USD 06:46:10
1,808.14 USD 06:46:09
1,808.13 USD 06:45:12
1,808.09 USD 06:45:03
1,808.28 USD 06:44:53
1,808.22 USD 06:44:46
1,808.21 USD 06:44:40
1,808.16 USD 06:44:33
1,808.24 USD 06:44:24
1,808.22 USD 06:44:16
1,808.03 USD 06:43:57
1,808.04 USD 06:43:51
1,808.05 USD 06:43:43
1,808.04 USD 06:43:19
1,807.99 USD 06:43:13
1,808.16 USD 06:42:59
1,808.18 USD 06:42:54
1,808.2 USD 06:42:48
1,808.22 USD 06:42:27
1,808.14 USD 06:42:19
1,808.04 USD 06:41:58
1,808.02 USD 06:41:41
1,808.04 USD 06:41:28
1,807.98 USD 06:41:22
1,808.01 USD 06:41:11
1,808.01 USD 06:41:10
1,807.82 USD 06:40:56
1,807.84 USD 06:40:48
1,807.89 USD 06:40:39
1,807.87 USD 06:40:33
1,807.78 USD 06:40:25
1,807.89 USD 06:40:00
1,807.88 USD 06:39:48
1,807.86 USD 06:39:42
1,807.83 USD 06:39:29
1,807.76 USD 06:39:22
1,807.85 USD 06:39:16
1,807.6 USD 06:39:10
1,807.6 USD 06:39:09
1,807.65 USD 06:38:52
1,807.79 USD 06:38:46
1,807.8 USD 06:38:39
1,807.87 USD 06:38:33
1,807.85 USD 06:38:25
1,807.86 USD 06:38:18
1,807.82 USD 06:37:56
1,807.85 USD 06:37:50
1,807.81 USD 06:37:45
1,807.77 USD 06:37:39
1,807.84 USD 06:37:28
1,807.85 USD 06:37:22
1,807.63 USD 06:37:15
1,807.56 USD 06:37:09
1,807.56 USD 06:37:09
1,807.62 USD 06:36:52
1,807.6 USD 06:36:47
1,807.58 USD 06:36:41
1,807.76 USD 06:36:35
1,807.71 USD 06:36:27
1,807.63 USD 06:36:19
1,807.62 USD 06:35:58
1,807.61 USD 06:35:47
1,807.63 USD 06:35:41
1,807.6 USD 06:35:36
1,807.65 USD 06:35:30
1,807.64 USD 06:35:22
1,807.76 USD 06:35:11
1,807.62 USD 06:34:57
1,807.48 USD 06:34:44
1,807.55 USD 06:34:38
1,807.63 USD 06:34:32
1,807.62 USD 06:34:26
1,807.49 USD 06:34:19
1,807.68 USD 06:34:11
1,807.68 USD 06:34:11
1,807.7 USD 06:33:52
1,807.85 USD 06:33:35
1,807.76 USD 06:33:29
1,807.8 USD 06:33:17
1,807.89 USD 06:33:11
1,807.89 USD 06:33:10
1,807.84 USD 06:32:53
1,807.76 USD 06:32:47
1,807.91 USD 06:32:41
1,807.87 USD 06:32:32
1,807.79 USD 06:32:25
1,807.55 USD 06:32:18
1,808.07 USD 06:32:12
1,808.07 USD 06:32:11
1,808.19 USD 06:31:56
1,808.21 USD 06:31:48
1,808.22 USD 06:31:41
1,808.3 USD 06:31:21
1,808.38 USD 06:31:12
1,808.38 USD 06:31:12
1,808.64 USD 06:30:50
1,808.74 USD 06:30:41
1,808.97 USD 06:30:33
1,808.99 USD 06:30:25
1,809.02 USD 06:30:16
1,809.02 USD 06:30:15
1,809.05 USD 06:29:52
1,808.86 USD 06:29:46
1,808.89 USD 06:29:40
1,808.9 USD 06:29:35
1,808.72 USD 06:29:29
1,808.46 USD 06:29:23
1,808.6 USD 06:29:15
1,808.59 USD 06:29:08
1,808.63 USD 06:28:51
1,808.57 USD 06:28:45
1,808.61 USD 06:28:34
1,808.56 USD 06:28:29
1,808.54 USD 06:28:22
1,808.58 USD 06:27:59
1,808.48 USD 06:27:54
1,808.41 USD 06:27:43
1,808.33 USD 06:27:38
1,808.3 USD 06:27:33
1,808.28 USD 06:27:28
1,808.36 USD 06:27:16
1,808.44 USD 06:27:09
1,808.44 USD 06:27:09
1,808.28 USD 06:26:58
1,808.23 USD 06:26:40
1,808.24 USD 06:26:34
1,808.17 USD 06:26:29
1,808.03 USD 06:26:23
1,807.87 USD 06:26:16
1,808.06 USD 06:26:10
1,808.06 USD 06:26:10
1,808.07 USD 06:25:51
1,807.99 USD 06:25:46
1,808 USD 06:25:41
1,808.08 USD 06:25:35
1,808.28 USD 06:25:29
1,808.47 USD 06:25:22
1,808.53 USD 06:25:16
1,808.44 USD 06:24:59
1,808.43 USD 06:24:42
1,808.42 USD 06:24:35
1,808.4 USD 06:24:30
1,808.38 USD 06:24:24
1,808.73 USD 06:24:09
1,808.8 USD 06:23:52
1,808.76 USD 06:23:41
1,808.78 USD 06:23:35
1,808.77 USD 06:23:28
1,808.64 USD 06:23:17
1,808.61 USD 06:23:11
1,808.61 USD 06:23:09
1,808.58 USD 06:22:55
1,808.6 USD 06:22:44
1,808.55 USD 06:22:33
1,808.65 USD 06:22:27
1,808.78 USD 06:22:21
1,809.01 USD 06:21:51
1,808.94 USD 06:21:46
1,808.88 USD 06:21:39
1,808.91 USD 06:21:33
1,809.08 USD 06:21:26
1,809.09 USD 06:21:19
1,809.28 USD 06:21:12
1,809.28 USD 06:21:10
1,809.72 USD 06:21:00
1,809.75 USD 06:20:43
1,809.62 USD 06:20:36
1,809.84 USD 06:20:24
1,809.58 USD 06:20:18
1,809.49 USD 06:19:43
1,809.46 USD 06:19:37
1,809.58 USD 06:19:31
1,809.63 USD 06:19:17
1,809.68 USD 06:19:10
1,809.68 USD 06:19:09
1,809.66 USD 06:18:56
1,809.67 USD 06:18:50
1,809.69 USD 06:18:39
1,809.7 USD 06:18:34
1,809.84 USD 06:18:28
1,809.83 USD 06:18:22
1,809.9 USD 06:18:16
1,809.89 USD 06:17:56
1,809.97 USD 06:17:45
1,809.98 USD 06:17:40
1,809.94 USD 06:17:35
1,810.27 USD 06:17:30
1,810.28 USD 06:17:20
1,810.27 USD 06:17:14
1,810.34 USD 06:17:09
1,810.34 USD 06:17:08
1,810.29 USD 06:16:55
1,810.24 USD 06:16:39
1,810.18 USD 06:16:27
1,810.17 USD 06:16:14
1,810.21 USD 06:15:58
1,810.3 USD 06:15:53
1,809.88 USD 06:15:49
1,809.9 USD 06:15:43
1,809.85 USD 06:15:38
1,809.79 USD 06:15:33
1,809.78 USD 06:15:28
1,810.3 USD 06:15:17
1,810.2 USD 06:15:11
1,810.2 USD 06:15:10
1,810.03 USD 06:14:41
1,810.02 USD 06:14:36
1,809.91 USD 06:14:30
1,809.93 USD 06:14:17
1,809.92 USD 06:13:50
1,809.91 USD 06:13:38
1,809.93 USD 06:13:32
1,809.94 USD 06:13:27
1,809.96 USD 06:13:22
1,810.14 USD 06:13:10
1,810.14 USD 06:13:09
1,810.13 USD 06:12:55
1,810.12 USD 06:12:49
1,810.14 USD 06:12:36
1,810.16 USD 06:12:30
1,810.2 USD 06:12:24
1,810.19 USD 06:12:16
1,810.18 USD 06:11:56
1,810.19 USD 06:11:42
1,810.16 USD 06:11:37
1,810.18 USD 06:11:32
1,810.15 USD 06:11:26
1,810.06 USD 06:11:19
1,810.11 USD 06:11:12
1,810.11 USD 06:11:11
1,810.12 USD 06:10:52
1,810.07 USD 06:10:45
1,810.13 USD 06:10:32
1,810.2 USD 06:10:27
1,810.19 USD 06:09:51
1,810.2 USD 06:09:46
1,810.25 USD 06:09:36
1,810.24 USD 06:09:31
1,810.26 USD 06:09:26
1,810.2 USD 06:09:14
1,810.24 USD 06:09:09
1,810.24 USD 06:09:09
1,810.26 USD 06:08:58
1,810.24 USD 06:08:52
1,810.3 USD 06:08:45
1,810.31 USD 06:08:40
1,810.28 USD 06:08:29
1,810.29 USD 06:08:23
1,810.33 USD 06:08:17
1,810.21 USD 06:07:59
1,810.14 USD 06:07:54
1,810.03 USD 06:07:40
1,809.99 USD 06:07:18
1,809.93 USD 06:06:57
1,809.97 USD 06:06:38
1,809.98 USD 06:06:25
1,809.94 USD 06:06:17
1,810.01 USD 06:05:55
1,809.95 USD 06:05:41
1,809.97 USD 06:05:35
1,809.95 USD 06:05:28
1,809.86 USD 06:05:13
1,809.86 USD 06:05:13
1,809.85 USD 06:04:55
1,809.84 USD 06:04:50
1,809.85 USD 06:04:43
1,809.84 USD 06:04:37
1,809.96 USD 06:04:31
1,809.99 USD 06:04:25
1,810 USD 06:04:18
1,809.8 USD 06:04:11
1,809.8 USD 06:04:10
1,809.74 USD 06:03:58
1,809.76 USD 06:03:45
1,809.74 USD 06:03:37
1,809.82 USD 06:03:21
1,809.84 USD 06:03:13
1,809.84 USD 06:03:11
1,809.85 USD 06:02:59
1,809.89 USD 06:02:54
1,809.93 USD 06:02:46
1,809.95 USD 06:02:38
1,809.93 USD 06:02:30
1,809.84 USD 06:02:22
1,809.45 USD 06:02:14
1,809.45 USD 06:02:13
1,809.34 USD 06:01:55
1,809.25 USD 06:01:48
1,809.19 USD 06:01:38
1,809.15 USD 06:01:28
1,809.45 USD 06:01:16
1,809.45 USD 06:01:16
1,809.55 USD 06:00:56
1,809.6 USD 06:00:45
1,809.63 USD 06:00:32
1,809.42 USD 05:59:59
1,809.41 USD 05:59:54
1,809.45 USD 05:59:43
1,809.74 USD 05:59:38
1,809.75 USD 05:59:27
1,809.74 USD 05:59:15
1,809.76 USD 05:58:47
1,809.72 USD 05:58:42
1,809.66 USD 05:58:31
1,809.74 USD 05:58:26
1,809.76 USD 05:58:20
1,809.82 USD 05:58:14
1,809.72 USD 05:57:47
1,809.76 USD 05:57:36
1,809.78 USD 05:57:31
1,809.59 USD 05:57:26
1,809.61 USD 05:57:20
1,809.56 USD 05:57:15
1,809.62 USD 05:57:09
1,809.62 USD 05:57:08
1,809.63 USD 05:56:55
1,809.65 USD 05:56:50
1,809.6 USD 05:56:40
1,809.51 USD 05:56:34
1,809.52 USD 05:56:28
1,809.51 USD 05:56:22
1,809.49 USD 05:56:15
1,809.53 USD 05:55:51
1,809.51 USD 05:55:41
1,809.53 USD 05:55:31
1,809.55 USD 05:55:26
1,809.57 USD 05:55:21
1,809.6 USD 05:55:15
1,809.54 USD 05:55:10
1,809.54 USD 05:55:09
1,809.53 USD 05:54:54
1,809.52 USD 05:54:31
1,809.4 USD 05:54:24
1,809.43 USD 05:53:59
1,809.45 USD 05:53:55
1,809.46 USD 05:53:44
1,809.55 USD 05:53:32
1,809.58 USD 05:53:27
1,809.53 USD 05:53:15
1,809.44 USD 05:53:00
1,809.53 USD 05:52:45
1,809.55 USD 05:52:35
1,809.57 USD 05:52:30
1,809.71 USD 05:52:25
1,809.72 USD 05:52:20
1,809.75 USD 05:52:14
1,809.79 USD 05:51:54
1,809.73 USD 05:51:49
1,809.63 USD 05:51:45
1,809.61 USD 05:51:39
1,809.59 USD 05:51:27
1,809.53 USD 05:51:22
1,809.43 USD 05:51:16
1,809.42 USD 05:51:10
1,809.42 USD 05:51:09
1,809.45 USD 05:50:52
1,809.58 USD 05:50:46
1,809.45 USD 05:50:36
1,809.43 USD 05:50:30
1,809.53 USD 05:50:25
1,809.52 USD 05:50:17
1,809.53 USD 05:49:58
1,809.51 USD 05:49:43
1,809.43 USD 05:49:27
1,809.45 USD 05:49:14
1,809.43 USD 05:49:10
1,809.43 USD 05:49:08
1,809.52 USD 05:48:55
1,809.53 USD 05:48:46
1,809.46 USD 05:48:36
1,809.57 USD 05:48:31
1,809.47 USD 05:48:25
1,809.44 USD 05:48:19
1,809.6 USD 05:47:59
1,809.62 USD 05:47:48
1,809.64 USD 05:47:43
1,809.65 USD 05:47:38
1,809.7 USD 05:47:32
1,809.69 USD 05:47:27
1,809.75 USD 05:47:21
1,809.76 USD 05:47:15
1,809.74 USD 05:47:10
1,809.74 USD 05:47:09
1,809.73 USD 05:47:01
1,809.75 USD 05:46:55
1,809.76 USD 05:46:50
1,809.74 USD 05:46:40
1,809.84 USD 05:46:35
1,809.88 USD 05:46:21
1,809.87 USD 05:45:57
1,809.89 USD 05:45:52
1,809.9 USD 05:45:47
1,809.97 USD 05:45:41
1,810.12 USD 05:45:31
1,810.14 USD 05:45:16
1,810.18 USD 05:45:10
1,810.18 USD 05:45:10
1,810.2 USD 05:44:50
1,810.15 USD 05:44:35
1,810.2 USD 05:44:26
1,810.24 USD 05:44:20
1,810.32 USD 05:44:15
1,810.37 USD 05:44:09
1,810.37 USD 05:44:08
1,810.3 USD 05:43:55
1,810.29 USD 05:43:45
1,810.28 USD 05:43:40
1,810.26 USD 05:43:28
1,810.25 USD 05:43:22
1,810.21 USD 05:43:16
1,810.03 USD 05:43:11
1,810.03 USD 05:43:10
1,810.02 USD 05:42:57
1,809.97 USD 05:42:47
1,809.95 USD 05:42:28
1,809.94 USD 05:42:22
1,809.95 USD 05:42:16
1,809.97 USD 05:41:51
1,809.95 USD 05:41:46
1,809.86 USD 05:41:41
1,809.85 USD 05:41:36
1,809.92 USD 05:41:31
1,810.1 USD 05:41:20
1,810.16 USD 05:41:14
1,810.13 USD 05:40:58
1,810.1 USD 05:40:54
1,810.15 USD 05:40:47
1,810.1 USD 05:40:42
1,810.11 USD 05:40:32
1,810.06 USD 05:40:15
1,810.02 USD 05:40:11
1,810.02 USD 05:40:10
1,810.03 USD 05:39:42
1,809.99 USD 05:39:25
1,810.09 USD 05:39:19
1,810.12 USD 05:39:08
1,810.08 USD 05:38:51
1,810.07 USD 05:38:27
1,809.97 USD 05:38:21
1,810.17 USD 05:38:09
1,810.17 USD 05:38:09
1,810.16 USD 05:37:50
1,810.28 USD 05:37:46
1,810.08 USD 05:37:36
1,810.07 USD 05:37:26
1,810.05 USD 05:37:20
1,810.07 USD 05:37:09
1,810.07 USD 05:37:08
1,809.95 USD 05:36:51
1,810.01 USD 05:36:42
1,809.89 USD 05:36:37
1,809.8 USD 05:36:28
1,809.99 USD 05:36:21
1,809.97 USD 05:36:15
1,809.99 USD 05:35:52
1,809.93 USD 05:35:40
1,809.91 USD 05:35:34
1,809.94 USD 05:35:28
1,809.62 USD 05:35:20
1,809.65 USD 05:35:12
1,809.65 USD 05:35:11
1,809.82 USD 05:35:00
1,809.83 USD 05:34:39
1,809.93 USD 05:34:28
1,809.86 USD 05:34:21
1,809.8 USD 05:33:46
1,809.73 USD 05:33:40
1,809.88 USD 05:33:35
1,809.81 USD 05:33:25
1,809.79 USD 05:33:19
1,809.95 USD 05:33:13
1,809.79 USD 05:32:58
1,809.63 USD 05:32:53
1,809.66 USD 05:32:48
1,809.67 USD 05:32:43
1,809.61 USD 05:32:38
1,809.57 USD 05:32:33
1,809.56 USD 05:32:28
1,809.53 USD 05:32:21
1,809.46 USD 05:31:57
1,809.55 USD 05:31:53
1,809.51 USD 05:31:43
1,809.53 USD 05:31:38
1,809.63 USD 05:31:24
1,809.62 USD 05:31:17
1,809.53 USD 05:31:10
1,809.53 USD 05:31:10
1,809.55 USD 05:30:59
1,809.54 USD 05:30:54
1,809.6 USD 05:30:48
1,809.72 USD 05:30:41
1,809.77 USD 05:30:35
1,809.66 USD 05:30:27
1,809.59 USD 05:30:20
1,809.76 USD 05:29:58
1,809.75 USD 05:29:49
1,809.76 USD 05:29:45
1,809.74 USD 05:29:41
1,809.7 USD 05:29:37
1,809.64 USD 05:29:24
1,809.72 USD 05:29:14
1,809.76 USD 05:29:09
1,809.68 USD 05:28:57
1,809.64 USD 05:28:48
1,809.69 USD 05:28:39
1,809.67 USD 05:28:35
1,809.76 USD 05:28:20
1,809.74 USD 05:28:14
1,809.71 USD 05:27:57
1,809.6 USD 05:27:48
1,809.61 USD 05:27:43
1,809.69 USD 05:27:38
1,809.73 USD 05:27:32
1,810.09 USD 05:27:28
1,810.1 USD 05:27:23
1,810.13 USD 05:27:18
1,810.16 USD 05:27:12
1,810.19 USD 05:26:58
1,810.13 USD 05:26:50
1,810.65 USD 05:26:46
1,810.6 USD 05:26:42
1,810.79 USD 05:26:37
1,810.98 USD 05:26:33
1,811.21 USD 05:26:25
1,811.2 USD 05:26:20
1,810.88 USD 05:26:09
1,810.88 USD 05:26:08
1,810.83 USD 05:25:51
1,810.9 USD 05:25:42
1,810.91 USD 05:25:38
1,810.93 USD 05:25:33
1,810.86 USD 05:25:25
1,810.84 USD 05:25:19
1,810.88 USD 05:25:09
1,810.88 USD 05:25:09
1,810.83 USD 05:24:54
1,810.84 USD 05:24:50
1,810.85 USD 05:24:46
1,810.9 USD 05:24:24
1,810.96 USD 05:24:18
1,810.9 USD 05:24:07
1,810.99 USD 05:23:39
1,811 USD 05:23:34
1,811.31 USD 05:23:24
1,811.34 USD 05:23:19
1,811.31 USD 05:23:08
1,811.31 USD 05:23:08
1,811.38 USD 05:22:56
1,811.33 USD 05:22:44
1,811.34 USD 05:22:38
1,811.35 USD 05:22:34
1,811.47 USD 05:22:19
1,811.49 USD 05:22:13
1,811.69 USD 05:21:56
1,811.71 USD 05:21:47
1,811.67 USD 05:21:38
1,811.64 USD 05:21:33
1,811.52 USD 05:21:15
1,811.53 USD 05:21:10
1,811.53 USD 05:21:09
1,811.49 USD 05:20:59
1,811.53 USD 05:20:51
1,811.54 USD 05:20:46
1,811.49 USD 05:20:41
1,811.52 USD 05:20:36
1,811.53 USD 05:20:15
1,811.58 USD 05:19:59
1,811.65 USD 05:19:55
1,811.11 USD 05:19:46
1,811.01 USD 05:19:36
1,811.02 USD 05:19:22
1,810.8 USD 05:19:18
1,810.65 USD 05:19:12
1,810.62 USD 05:18:58
1,810.63 USD 05:18:54
1,810.4 USD 05:18:38
1,810.58 USD 05:18:33
1,810.64 USD 05:18:23
1,810.59 USD 05:18:18
1,810.79 USD 05:17:55
1,810.9 USD 05:17:35
1,810.83 USD 05:17:31
1,810.93 USD 05:17:26
1,810.99 USD 05:17:20
1,811.08 USD 05:17:14
1,810.89 USD 05:17:09
1,810.89 USD 05:17:07
1,810.85 USD 05:16:58
1,810.75 USD 05:16:54
1,810.7 USD 05:16:45
1,810.67 USD 05:16:37
1,810.65 USD 05:16:28
1,810.66 USD 05:16:24
1,810.67 USD 05:16:19
1,810.75 USD 05:16:13
1,810.76 USD 05:15:50
1,810.7 USD 05:15:40
1,810.67 USD 05:15:36
1,810.68 USD 05:15:31
1,810.82 USD 05:15:26
1,810.83 USD 05:15:20
1,810.74 USD 05:15:15
1,810.56 USD 05:15:09
1,810.86 USD 05:14:54
1,810.87 USD 05:14:40
1,810.89 USD 05:14:36
1,811.03 USD 05:14:25
1,811.04 USD 05:14:19
1,811.13 USD 05:14:14
1,810.97 USD 05:13:56
1,810.99 USD 05:13:47
1,810.95 USD 05:13:35
1,810.83 USD 05:13:26
1,810.84 USD 05:13:22
1,810.93 USD 05:13:08
1,810.93 USD 05:13:08
1,810.88 USD 05:12:51
1,810.87 USD 05:12:42
1,810.94 USD 05:12:37
1,810.93 USD 05:12:28
1,810.92 USD 05:12:23
1,810.78 USD 05:12:18
1,810.88 USD 05:11:59
1,810.84 USD 05:11:51
1,810.66 USD 05:11:43
1,810.7 USD 05:11:37
1,810.89 USD 05:11:22
1,810.87 USD 05:11:18
1,810.88 USD 05:11:13
1,810.91 USD 05:11:09
1,810.91 USD 05:11:08
1,810.96 USD 05:10:52
1,810.97 USD 05:10:45
1,810.89 USD 05:10:36
1,811.01 USD 05:10:28
1,811.13 USD 05:10:24
1,811.14 USD 05:10:14
1,811.12 USD 05:09:51
1,810.78 USD 05:09:43
1,810.8 USD 05:09:35
1,810.72 USD 05:09:26
1,810.61 USD 05:09:16
1,810.62 USD 05:09:11
1,810.8 USD 05:09:07
1,810.8 USD 05:09:07
1,810.91 USD 05:08:52
1,810.78 USD 05:08:44
1,810.74 USD 05:08:36
1,810.72 USD 05:08:28
1,810.75 USD 05:08:24
1,810.73 USD 05:08:20
1,810.63 USD 05:08:16
1,810.64 USD 05:08:11
1,810.67 USD 05:07:57
1,810.8 USD 05:07:49
1,810.93 USD 05:07:41
1,810.83 USD 05:07:36
1,810.84 USD 05:07:28
1,810.89 USD 05:07:23
1,810.82 USD 05:07:17
1,810.63 USD 05:07:12
1,810.55 USD 05:07:07
1,810.33 USD 05:06:58
1,810.43 USD 05:06:50
1,810.46 USD 05:06:46
1,810.35 USD 05:06:37
1,810.34 USD 05:06:28
1,810.33 USD 05:06:23
1,810.27 USD 05:06:19
1,810.18 USD 05:06:14
1,810.49 USD 05:05:54
1,810.45 USD 05:05:45
1,810.46 USD 05:05:41
1,810.41 USD 05:05:37
1,810.38 USD 05:05:28
1,810.28 USD 05:05:23
1,810.34 USD 05:05:19
1,810.56 USD 05:05:09
1,810.56 USD 05:05:08
1,810.73 USD 05:04:59
1,810.77 USD 05:04:50
1,810.8 USD 05:04:46
1,810.82 USD 05:04:37
1,810.79 USD 05:04:28
1,810.8 USD 05:04:18
1,811.4 USD 05:04:12
1,811.6 USD 05:04:09
1,811.6 USD 05:04:08
1,811.59 USD 05:03:53
1,811.53 USD 05:03:45
1,811.51 USD 05:03:41
1,811.45 USD 05:03:37
1,811.43 USD 05:03:32
1,811.42 USD 05:03:20
1,811.49 USD 05:03:14
1,811.47 USD 05:03:09
1,811.47 USD 05:03:09
1,811.44 USD 05:02:57
1,811.49 USD 05:02:48
1,811.52 USD 05:02:40
1,811.51 USD 05:02:30
1,811.53 USD 05:02:25
1,811.57 USD 05:02:09
1,811.57 USD 05:02:08
1,811.53 USD 05:01:47
1,811.62 USD 05:01:41
1,811.61 USD 05:01:29
1,811.52 USD 05:01:23
1,811.61 USD 05:01:16
1,811.49 USD 05:01:10
1,811.49 USD 05:01:10
1,811.43 USD 05:00:59
1,811.18 USD 05:00:52
1,811.16 USD 05:00:45
1,811.13 USD 05:00:38
1,811.1 USD 05:00:30
1,810.98 USD 05:00:21
1,810.78 USD 04:59:54
1,810.7 USD 04:59:35
1,810.66 USD 04:59:24
1,810.64 USD 04:59:16
1,810.62 USD 04:58:57
1,810.63 USD 04:58:50
1,810.57 USD 04:58:47
1,810.58 USD 04:58:40
1,810.55 USD 04:58:36
1,810.65 USD 04:58:25
1,810.66 USD 04:58:22
1,810.69 USD 04:58:18
1,810.76 USD 04:58:14
1,810.78 USD 04:58:10
1,810.8 USD 04:57:55
1,810.84 USD 04:57:47
1,810.8 USD 04:57:35
1,810.72 USD 04:57:27
1,810.87 USD 04:57:23
1,810.86 USD 04:57:15
1,810.82 USD 04:57:10
1,810.8 USD 04:56:54
1,810.72 USD 04:56:39
1,810.74 USD 04:56:35
1,810.65 USD 04:56:27
1,810.7 USD 04:56:24
1,810.73 USD 04:56:19
1,810.72 USD 04:56:14
1,810.92 USD 04:55:49
1,810.78 USD 04:55:45
1,810.83 USD 04:55:22
1,810.89 USD 04:55:07
1,810.89 USD 04:55:07
1,810.92 USD 04:54:56
1,810.93 USD 04:54:53
1,810.95 USD 04:54:50
1,811.01 USD 04:54:43
1,810.82 USD 04:54:36
1,810.64 USD 04:54:25
1,810.39 USD 04:54:18
1,810.41 USD 04:54:07
1,810.41 USD 04:54:06
1,810.4 USD 04:53:52
1,810.43 USD 04:53:42
1,810.47 USD 04:53:35
1,810.54 USD 04:53:25
1,810.51 USD 04:53:21
1,810.32 USD 04:53:13
1,810.3 USD 04:53:09
1,810.31 USD 04:53:06
1,810.07 USD 04:52:56
1,810.01 USD 04:52:50
1,809.95 USD 04:52:47
1,810.1 USD 04:52:43
1,810.11 USD 04:52:40
1,810.12 USD 04:52:26
1,810.18 USD 04:52:18
1,810.32 USD 04:52:14
1,810.19 USD 04:51:53
1,810.29 USD 04:51:46
1,810.3 USD 04:51:39
1,810.34 USD 04:51:35
1,810.39 USD 04:51:31
1,810.41 USD 04:51:27
1,810.49 USD 04:51:19
1,810.53 USD 04:51:11
1,810.49 USD 04:51:07
1,810.49 USD 04:51:06
1,810.53 USD 04:50:58
1,810.4 USD 04:50:34
1,810.41 USD 04:50:26
1,810.49 USD 04:50:21
1,810.53 USD 04:50:12
1,810.45 USD 04:49:57
1,810.46 USD 04:49:50
1,810.3 USD 04:49:44
1,810.25 USD 04:49:37
1,810.28 USD 04:49:33
1,810.26 USD 04:49:27
1,810.38 USD 04:49:23
1,810.42 USD 04:49:18
1,810.57 USD 04:49:14
1,810.66 USD 04:49:10
1,810.58 USD 04:49:07
1,810.58 USD 04:49:06
1,811.01 USD 04:48:54
1,811.03 USD 04:48:48
1,811.05 USD 04:48:40
1,811.07 USD 04:48:36
1,811.14 USD 04:48:25
1,811.19 USD 04:48:21
1,811.11 USD 04:48:17
1,811.03 USD 04:48:13
1,811.36 USD 04:47:58
1,811.51 USD 04:47:17
1,811.53 USD 04:47:09
1,811.54 USD 04:47:06
1,811.54 USD 04:47:06
1,811.47 USD 04:46:53
1,811.49 USD 04:46:50
1,811.45 USD 04:46:43
1,811.58 USD 04:46:25
1,811.57 USD 04:46:23
1,811.68 USD 04:46:16
1,811.7 USD 04:46:09
1,811.51 USD 04:45:57
1,811.53 USD 04:45:49
1,811.59 USD 04:45:43
1,811.61 USD 04:45:34
1,811.42 USD 04:45:26
1,811.33 USD 04:45:23
1,811.32 USD 04:45:16
1,811.12 USD 04:45:10
1,811.16 USD 04:45:06
1,811.38 USD 04:44:57
1,811.39 USD 04:44:49
1,811.38 USD 04:44:43
1,811.36 USD 04:44:34
1,811.44 USD 04:44:20
1,811.45 USD 04:44:17
1,811.43 USD 04:44:10
1,811.42 USD 04:43:57
1,811.38 USD 04:43:50
1,811.49 USD 04:43:42
1,811.59 USD 04:43:36
1,811.51 USD 04:43:33
1,811.35 USD 04:43:24
1,811.32 USD 04:43:21
1,811.3 USD 04:43:15
1,811.28 USD 04:43:08
1,811.22 USD 04:43:05
1,811.21 USD 04:42:52
1,811.14 USD 04:42:46
1,811.09 USD 04:42:37
1,811.12 USD 04:42:31
1,811.11 USD 04:42:23
1,811.12 USD 04:42:09
1,810.99 USD 04:41:57
1,811.04 USD 04:41:49
1,811.17 USD 04:41:41
1,811.12 USD 04:41:38
1,811.04 USD 04:41:33
1,810.99 USD 04:41:25
1,810.98 USD 04:41:20
1,811.03 USD 04:41:17
1,810.97 USD 04:41:09
1,811.25 USD 04:41:06
1,811.25 USD 04:41:06
1,811.26 USD 04:40:56
1,811.3 USD 04:40:49
1,811.33 USD 04:40:41
1,811.32 USD 04:40:38
1,811.38 USD 04:40:33
1,811.29 USD 04:40:25
1,811.78 USD 04:40:16
1,811.85 USD 04:40:11
1,811.88 USD 04:39:44
1,811.86 USD 04:39:41
1,811.82 USD 04:39:34
1,812.04 USD 04:39:23
1,811.99 USD 04:39:21
1,812.05 USD 04:39:15
1,812.07 USD 04:39:10
1,812.08 USD 04:39:06
1,812.08 USD 04:39:05
1,812.13 USD 04:38:53
1,812.19 USD 04:38:46
1,812.25 USD 04:38:25
1,812.28 USD 04:38:20
1,812.31 USD 04:38:17
1,812.3 USD 04:38:09
1,812.4 USD 04:37:52
1,812.33 USD 04:37:30
1,812.47 USD 04:37:17
1,812.51 USD 04:37:09
1,812.55 USD 04:37:07
1,812.69 USD 04:37:04
1,812.8 USD 04:36:57
1,812.84 USD 04:36:50
1,812.71 USD 04:36:42
1,812.45 USD 04:36:34
1,812.34 USD 04:36:26
1,812.32 USD 04:36:18
1,812.33 USD 04:36:10
1,812.3 USD 04:35:41
1,812.13 USD 04:35:32
1,812.15 USD 04:35:26
1,812.17 USD 04:35:23
1,812.34 USD 04:35:20
1,812.39 USD 04:35:12
1,812.46 USD 04:35:09
1,812.47 USD 04:35:06
1,812.47 USD 04:35:06
1,812.41 USD 04:34:50
1,812.21 USD 04:34:41
1,812.12 USD 04:34:33
1,812.1 USD 04:34:25
1,812.01 USD 04:34:22
1,811.97 USD 04:34:13
1,812.26 USD 04:34:10
1,812.34 USD 04:33:54
1,812.41 USD 04:33:46
1,812.49 USD 04:33:38
1,812.47 USD 04:33:29
1,812.54 USD 04:33:21
1,812.68 USD 04:33:14
1,812.84 USD 04:33:08
1,812.82 USD 04:33:06
1,812.82 USD 04:33:05
1,812.74 USD 04:32:57
1,812.7 USD 04:32:49
1,813.01 USD 04:32:41
1,813.14 USD 04:32:33
1,813.25 USD 04:32:27
1,813.24 USD 04:32:21
1,813.33 USD 04:32:17
1,813.41 USD 04:32:14
1,813.26 USD 04:32:08
1,813.12 USD 04:31:53
1,813.05 USD 04:31:45
1,812.99 USD 04:31:37
1,813.11 USD 04:31:32
1,813.18 USD 04:31:26
1,813.15 USD 04:31:20
1,813.01 USD 04:31:10
1,813 USD 04:31:07
1,813 USD 04:31:07
1,813.06 USD 04:30:53
1,813.2 USD 04:30:45
1,813.41 USD 04:30:42
1,813.61 USD 04:30:38
1,813.55 USD 04:30:32
1,813.38 USD 04:30:25
1,813.51 USD 04:30:22
1,813.43 USD 04:30:15
1,812.76 USD 04:29:57
1,812.77 USD 04:29:48
1,812.88 USD 04:29:41
1,812.97 USD 04:29:33
1,812.83 USD 04:29:25
1,812.87 USD 04:29:13
1,812.91 USD 04:29:07
1,812.82 USD 04:29:06
1,812.91 USD 04:29:05
1,812.82 USD 04:28:56
1,812.8 USD 04:28:49
1,812.63 USD 04:28:42
1,812.65 USD 04:28:34
1,812.63 USD 04:28:24
1,812.62 USD 04:28:21
1,812.57 USD 04:28:18
1,812.58 USD 04:28:10
1,812.65 USD 04:27:53
1,812.7 USD 04:27:37
1,812.76 USD 04:27:32
1,812.77 USD 04:27:25
1,812.83 USD 04:27:20
1,812.84 USD 04:27:18
1,812.93 USD 04:27:05
1,812.93 USD 04:27:05
1,812.95 USD 04:26:53
1,812.93 USD 04:26:42
1,812.98 USD 04:26:37
1,813.22 USD 04:26:32
1,813.16 USD 04:26:25
1,813.01 USD 04:26:20
1,812.99 USD 04:26:17
1,812.97 USD 04:25:58
1,812.99 USD 04:25:45
1,813.03 USD 04:25:41
1,812.97 USD 04:25:32
1,813 USD 04:25:29
1,813.1 USD 04:25:24
1,813.19 USD 04:25:21
1,813.07 USD 04:25:16
1,812.84 USD 04:25:10
1,812.76 USD 04:25:06
1,812.76 USD 04:25:05
1,812.82 USD 04:24:53
1,812.78 USD 04:24:41
1,812.76 USD 04:24:36
1,812.87 USD 04:24:33
1,812.95 USD 04:24:25
1,812.98 USD 04:24:21
1,812.99 USD 04:24:18
1,813.07 USD 04:24:09
1,812.98 USD 04:23:52
1,812.89 USD 04:23:45
1,812.76 USD 04:23:33
1,812.67 USD 04:23:28
1,812.69 USD 04:23:25
1,812.67 USD 04:23:20
1,812.63 USD 04:23:18
1,812.62 USD 04:23:10
1,812.71 USD 04:23:05
1,812.71 USD 04:23:04
1,812.78 USD 04:22:53
1,812.92 USD 04:22:44
1,812.99 USD 04:22:42
1,812.76 USD 04:22:36
1,812.7 USD 04:22:28
1,812.63 USD 04:22:21
1,812.55 USD 04:22:13
1,812.62 USD 04:21:48
1,812.66 USD 04:21:43
1,812.67 USD 04:21:36
1,812.68 USD 04:21:33
1,812.66 USD 04:21:28
1,812.53 USD 04:21:26
1,812.57 USD 04:21:17
1,812.59 USD 04:21:08
1,812.58 USD 04:21:06
1,812.58 USD 04:21:05
1,812.57 USD 04:20:57
1,812.68 USD 04:20:50
1,812.57 USD 04:20:37
1,812.55 USD 04:20:28
1,812.54 USD 04:20:20
1,812.39 USD 04:20:15
1,812.6 USD 04:19:57
1,812.64 USD 04:19:50
1,812.7 USD 04:19:40
1,812.63 USD 04:19:35
1,812.64 USD 04:19:33
1,812.74 USD 04:19:26
1,812.73 USD 04:19:18
1,812.78 USD 04:19:10
1,812.76 USD 04:18:57
1,812.78 USD 04:18:45
1,812.76 USD 04:18:40
1,812.74 USD 04:18:30
1,812.81 USD 04:18:20
1,812.82 USD 04:18:13
1,812.78 USD 04:17:49
1,812.9 USD 04:17:45
1,812.82 USD 04:17:38
1,812.86 USD 04:17:32
1,812.89 USD 04:16:48
1,812.9 USD 04:16:41
1,812.94 USD 04:16:33
1,813.03 USD 04:16:17
1,812.94 USD 04:16:09
1,812.85 USD 04:15:45
1,812.86 USD 04:15:36
1,813.11 USD 04:15:33
1,813.16 USD 04:15:28
1,813.15 USD 04:15:25
1,813.12 USD 04:15:17
1,812.97 USD 04:15:08
1,813.12 USD 04:15:06
1,813.12 USD 04:15:06
1,813.16 USD 04:14:54
1,813.12 USD 04:14:45
1,813.17 USD 04:14:37
1,812.93 USD 04:14:29
1,812.81 USD 04:14:22
1,812.83 USD 04:14:13
1,812.74 USD 04:13:56
1,812.68 USD 04:13:49
1,812.67 USD 04:13:40
1,812.47 USD 04:13:33
1,812.63 USD 04:13:24
1,812.73 USD 04:13:16
1,812.88 USD 04:13:10
1,812.92 USD 04:13:06
1,812.92 USD 04:13:05
1,812.97 USD 04:12:53
1,812.93 USD 04:12:41
1,812.92 USD 04:12:36
1,813.08 USD 04:12:30
1,813.05 USD 04:12:12
1,812.94 USD 04:11:57
1,812.86 USD 04:11:48
1,812.85 USD 04:11:44
1,812.76 USD 04:11:39
1,812.78 USD 04:11:37
1,812.85 USD 04:11:31
1,812.74 USD 04:11:29
1,812.71 USD 04:11:21
1,812.74 USD 04:11:12
1,812.7 USD 04:11:06
1,812.72 USD 04:10:57
1,812.88 USD 04:10:49
1,812.83 USD 04:10:41
1,812.76 USD 04:10:36
1,812.61 USD 04:10:31
1,812.51 USD 04:10:22
1,812.36 USD 04:10:13
1,812.16 USD 04:09:57
1,812.14 USD 04:09:43
1,812.13 USD 04:09:21
1,812.15 USD 04:09:13
1,812.17 USD 04:09:08
1,812.19 USD 04:09:06
1,812.19 USD 04:09:05
1,812.34 USD 04:08:56
1,812.26 USD 04:08:49
1,812.3 USD 04:08:45
1,812.24 USD 04:08:40
1,812.2 USD 04:08:35
1,812.23 USD 04:08:24
1,812.31 USD 04:08:17
1,812.34 USD 04:08:09
1,812.3 USD 04:07:49
1,812.34 USD 04:07:45
1,812.45 USD 04:07:40
1,812.47 USD 04:07:35
1,812.34 USD 04:07:30
1,812.32 USD 04:07:22
1,812.28 USD 04:07:13
1,812.37 USD 04:07:08
1,812.28 USD 04:07:06
1,812.28 USD 04:07:05
1,812.25 USD 04:06:56
1,812.26 USD 04:06:49
1,812.27 USD 04:06:44
1,812.2 USD 04:06:39
1,812.26 USD 04:06:30
1,812.11 USD 04:06:22
1,812.17 USD 04:06:08
1,811.97 USD 04:05:52
1,811.95 USD 04:05:44
1,812.03 USD 04:05:36
1,811.97 USD 04:05:22
1,811.88 USD 04:05:06
1,811.87 USD 04:04:56
1,811.89 USD 04:04:54
1,811.72 USD 04:04:49
1,811.66 USD 04:04:41
1,811.64 USD 04:04:33
1,811.41 USD 04:04:25
1,811.37 USD 04:04:20
1,811.22 USD 04:04:17
1,811.21 USD 04:04:09
1,811.3 USD 04:04:06
1,811.3 USD 04:04:06
1,811.32 USD 04:03:50
1,811.35 USD 04:03:40
1,811.34 USD 04:03:32
1,811.53 USD 04:03:24
1,811.59 USD 04:03:21
1,811.62 USD 04:03:18
1,811.51 USD 04:03:12
1,811.52 USD 04:03:07
1,811.52 USD 04:03:07
1,811.55 USD 04:02:57
1,811.73 USD 04:02:44
1,811.74 USD 04:02:41
1,811.72 USD 04:02:38
1,811.65 USD 04:02:31
1,811.66 USD 04:02:22
1,811.68 USD 04:02:13
1,811.65 USD 04:01:57
1,811.72 USD 04:01:38
1,811.77 USD 04:01:30
1,811.53 USD 04:01:23
1,811.5 USD 04:01:14
1,811.44 USD 04:01:08
1,811.51 USD 04:00:52
1,811.49 USD 04:00:48
1,811.53 USD 04:00:44
1,811.55 USD 04:00:40
1,811.68 USD 04:00:34
1,811.89 USD 04:00:24
1,811.9 USD 04:00:14
1,812.09 USD 03:59:48
1,812.07 USD 03:59:44
1,812.09 USD 03:59:40
1,812.03 USD 03:59:37
1,811.99 USD 03:59:33
1,812.02 USD 03:59:28
1,812.04 USD 03:59:21
1,811.91 USD 03:59:14
1,811.62 USD 03:59:06
1,811.62 USD 03:59:05
1,811.72 USD 03:58:56
1,811.7 USD 03:58:41
1,811.76 USD 03:58:32
1,811.47 USD 03:58:16
1,811.35 USD 03:58:09
1,811.28 USD 03:58:05
1,811.28 USD 03:58:04
1,811.25 USD 03:57:49
1,811.33 USD 03:57:40
1,811.37 USD 03:57:32
1,811.46 USD 03:57:11
1,811.51 USD 03:57:05
1,811.51 USD 03:57:04
1,811.53 USD 03:56:56
1,811.38 USD 03:56:49
1,811.11 USD 03:56:36
1,810.86 USD 03:56:30
1,810.8 USD 03:56:23
1,810.78 USD 03:56:14
1,810.98 USD 03:55:56
1,810.95 USD 03:55:20
1,811.07 USD 03:55:12
1,811.09 USD 03:54:50
1,811.08 USD 03:54:44
1,811.01 USD 03:54:37
1,810.74 USD 03:54:32
1,810.71 USD 03:54:23
1,810.74 USD 03:54:19
1,810.78 USD 03:54:09
1,810.73 USD 03:53:52
1,810.85 USD 03:53:45
1,810.83 USD 03:53:35
1,810.79 USD 03:53:33
1,810.87 USD 03:53:09
1,810.81 USD 03:53:05
1,810.81 USD 03:53:04
1,810.83 USD 03:52:45
1,810.82 USD 03:52:36
1,810.87 USD 03:52:30
1,810.84 USD 03:52:20
1,810.85 USD 03:52:13
1,810.67 USD 03:51:52
1,810.84 USD 03:51:36
1,810.97 USD 03:51:29
1,811 USD 03:51:21
1,810.99 USD 03:51:12
1,811 USD 03:50:57
1,810.99 USD 03:50:50
1,810.74 USD 03:50:40
1,810.76 USD 03:50:35
1,810.78 USD 03:50:31
1,810.76 USD 03:49:48
1,810.74 USD 03:49:41
1,810.66 USD 03:49:37
1,810.68 USD 03:49:30
1,810.69 USD 03:49:22
1,810.57 USD 03:49:04
1,810.55 USD 03:48:55
1,810.56 USD 03:48:49
1,810.55 USD 03:48:45
1,810.53 USD 03:48:36
1,810.4 USD 03:48:30
1,810.49 USD 03:48:21
1,810.47 USD 03:48:09
1,810.51 USD 03:47:55
1,810.3 USD 03:47:48
1,810.47 USD 03:47:41
1,810.44 USD 03:47:32
1,810.53 USD 03:47:21
1,810.47 USD 03:47:11
1,810.51 USD 03:47:09
1,810.55 USD 03:46:55
1,810.54 USD 03:46:44
1,810.27 USD 03:46:30
1,810.24 USD 03:46:16
1,810.03 USD 03:46:09
1,809.93 USD 03:45:56
1,809.97 USD 03:45:41
1,809.95 USD 03:45:32
1,809.94 USD 03:45:24
1,809.99 USD 03:45:12
1,809.97 USD 03:45:07
1,809.96 USD 03:45:05
1,809.96 USD 03:45:05
1,810.05 USD 03:44:48
1,810.08 USD 03:44:40
1,809.93 USD 03:44:33
1,809.97 USD 03:44:24
1,810.09 USD 03:44:20
1,810.3 USD 03:44:15
1,810.34 USD 03:44:08
1,810.36 USD 03:43:49
1,810.34 USD 03:43:42
1,810.47 USD 03:43:33
1,810.49 USD 03:43:16
1,810.52 USD 03:43:11
1,810.53 USD 03:43:09
1,810.52 USD 03:43:05
1,810.52 USD 03:43:04
1,810.54 USD 03:42:41
1,810.53 USD 03:42:32
1,810.43 USD 03:42:28
1,810.34 USD 03:42:22
1,810.32 USD 03:42:14
1,810.33 USD 03:41:49
1,810.32 USD 03:41:42
1,810.36 USD 03:41:24
1,810.47 USD 03:41:19
1,810.51 USD 03:41:17
1,810.62 USD 03:41:10
1,810.57 USD 03:41:06
1,810.57 USD 03:41:05
1,810.3 USD 03:40:52
1,810.32 USD 03:40:44
1,810.41 USD 03:40:27
1,810.46 USD 03:40:25
1,810.45 USD 03:40:20
1,810.44 USD 03:40:13
1,810.54 USD 03:39:57
1,810.62 USD 03:39:45
1,810.7 USD 03:39:41
1,810.75 USD 03:39:34
1,810.68 USD 03:39:25
1,810.8 USD 03:39:20
1,810.76 USD 03:39:11
1,810.6 USD 03:39:04
1,810.53 USD 03:38:56
1,810.55 USD 03:38:48
1,810.37 USD 03:38:36
1,810.47 USD 03:38:32
1,810.45 USD 03:38:15
1,810.4 USD 03:38:13
1,810.48 USD 03:37:49
1,810.59 USD 03:37:29
1,810.6 USD 03:37:20
1,810.61 USD 03:37:13
1,810.59 USD 03:36:57
1,810.64 USD 03:36:41
1,810.63 USD 03:36:37
1,810.68 USD 03:36:20
1,810.7 USD 03:36:13
1,810.41 USD 03:36:08
1,810.28 USD 03:35:56
1,810.37 USD 03:35:49
1,810.33 USD 03:35:41
1,810.47 USD 03:35:21
1,810.52 USD 03:35:13
1,810.6 USD 03:35:05
1,810.59 USD 03:34:57
1,810.57 USD 03:34:49
1,810.53 USD 03:34:44
1,810.55 USD 03:34:38
1,810.64 USD 03:34:31
1,810.79 USD 03:34:21
1,810.44 USD 03:34:16
1,810.36 USD 03:34:09
1,810.34 USD 03:33:56
1,810.35 USD 03:33:49
1,810.41 USD 03:33:40
1,810.38 USD 03:33:33
1,810.26 USD 03:33:23
1,810.05 USD 03:33:21
1,809.88 USD 03:33:11
1,809.9 USD 03:33:08
1,809.88 USD 03:32:52
1,809.9 USD 03:32:44
1,809.89 USD 03:32:37
1,809.78 USD 03:32:33
1,809.62 USD 03:32:23
1,809.28 USD 03:32:16
1,809.16 USD 03:32:07
1,809.07 USD 03:31:52
1,809.28 USD 03:31:45
1,809.32 USD 03:31:33
1,809.03 USD 03:31:23
1,808.74 USD 03:31:21
1,808.66 USD 03:31:18
1,808.74 USD 03:31:09
1,808.68 USD 03:31:06
1,808.68 USD 03:31:06
1,808.61 USD 03:30:53
1,808.76 USD 03:30:46
1,808.9 USD 03:30:36
1,809.2 USD 03:30:33
1,809.28 USD 03:30:25
1,809.2 USD 03:30:20
1,809.18 USD 03:30:17
1,809.2 USD 03:30:14
1,809.24 USD 03:30:11
1,809.36 USD 03:29:52
1,809.39 USD 03:29:44
1,809.42 USD 03:29:36
1,809.39 USD 03:29:31
1,809.4 USD 03:29:29
1,809.55 USD 03:29:20
1,809.61 USD 03:29:13
1,809.67 USD 03:28:30
1,809.68 USD 03:28:13
1,809.72 USD 03:27:41
1,809.65 USD 03:27:33
1,809.57 USD 03:27:24
1,809.55 USD 03:27:15
1,809.54 USD 03:27:04
1,809.55 USD 03:26:56
1,809.61 USD 03:26:48
1,809.6 USD 03:26:40
1,809.58 USD 03:26:32
1,809.55 USD 03:26:19
1,809.48 USD 03:26:15
1,809.62 USD 03:26:08
1,809.76 USD 03:25:34
1,809.77 USD 03:25:20
1,809.76 USD 03:25:13
1,809.6 USD 03:24:45
1,809.62 USD 03:24:37
1,809.68 USD 03:24:16
1,809.74 USD 03:24:09
1,809.65 USD 03:23:32
1,809.66 USD 03:22:49
1,809.64 USD 03:22:20
1,809.66 USD 03:22:16
1,809.64 USD 03:22:09
1,809.72 USD 03:21:52
1,809.7 USD 03:21:48
1,809.72 USD 03:21:43
1,809.78 USD 03:21:41
1,809.8 USD 03:21:12
1,809.81 USD 03:21:05
1,809.8 USD 03:20:57
1,809.78 USD 03:20:48
1,809.64 USD 03:20:40
1,809.65 USD 03:20:29
1,809.44 USD 03:20:20
1,809.43 USD 03:20:12
1,809.55 USD 03:19:52
1,809.54 USD 03:19:41
1,809.53 USD 03:19:29
1,809.55 USD 03:19:21
1,809.53 USD 03:19:13
1,809.64 USD 03:19:04
1,809.68 USD 03:18:43
1,809.63 USD 03:18:28
1,809.7 USD 03:18:20
1,809.71 USD 03:18:12
1,809.8 USD 03:17:55
1,809.79 USD 03:17:36
1,809.78 USD 03:17:04
1,809.76 USD 03:16:55
1,809.82 USD 03:16:48
1,809.83 USD 03:16:40
1,809.78 USD 03:16:35
1,809.82 USD 03:16:29
1,809.78 USD 03:16:20
1,809.69 USD 03:16:12
1,809.51 USD 03:15:44
1,809.53 USD 03:15:36
1,809.51 USD 03:15:27
1,809.52 USD 03:15:21
1,809.57 USD 03:15:11
1,809.48 USD 03:14:55
1,809.47 USD 03:14:37
1,809.51 USD 03:14:29
1,809.47 USD 03:13:45
1,809.45 USD 03:13:28
1,809.27 USD 03:13:19
1,809.24 USD 03:13:07
1,809.26 USD 03:13:03
1,809.33 USD 03:12:56
1,809.18 USD 03:12:52
1,809.3 USD 03:12:44
1,809.48 USD 03:12:08
1,809.47 USD 03:11:55
1,809.3 USD 03:11:49
1,809.36 USD 03:11:39
1,809.43 USD 03:11:24
1,809.39 USD 03:10:55
1,809.41 USD 03:10:51
1,809.43 USD 03:10:45
1,809.4 USD 03:10:21
1,809.48 USD 03:10:13
1,809.37 USD 03:09:49
1,809.36 USD 03:09:32
1,809.43 USD 03:09:04
1,809.49 USD 03:08:56
1,809.53 USD 03:08:48
1,809.57 USD 03:08:39
1,809.59 USD 03:08:31
1,809.56 USD 03:08:25
1,809.64 USD 03:07:49
1,809.7 USD 03:07:41
1,809.69 USD 03:07:35
1,809.68 USD 03:07:28
1,809.64 USD 03:07:15
1,809.57 USD 03:07:08
1,809.74 USD 03:06:19
1,809.72 USD 03:06:15
1,809.69 USD 03:06:09
1,809.72 USD 03:05:41
1,809.7 USD 03:05:37
1,809.72 USD 03:05:19
1,809.74 USD 03:05:12
1,809.76 USD 03:04:56
1,809.73 USD 03:04:23
1,809.7 USD 03:04:17
1,809.69 USD 03:04:08
1,809.71 USD 03:03:41
1,809.72 USD 03:03:37
1,809.73 USD 03:03:28
1,809.72 USD 03:03:20
1,809.76 USD 03:03:07
1,809.77 USD 03:02:44
1,809.78 USD 03:02:40
1,809.76 USD 03:02:31
1,809.73 USD 03:02:24
1,809.83 USD 03:02:22
1,809.81 USD 03:02:16
1,809.76 USD 03:02:12
1,809.63 USD 03:01:50
1,809.68 USD 03:01:41
1,809.64 USD 03:01:33
1,809.54 USD 03:01:25
1,809.65 USD 03:01:22
1,809.57 USD 03:00:57
1,809.59 USD 03:00:49
1,809.89 USD 03:00:42
1,809.94 USD 03:00:36
1,809.92 USD 03:00:22
1,809.97 USD 03:00:17
1,810.11 USD 02:59:36
1,810.1 USD 02:58:40
1,810.11 USD 02:58:36
1,810.1 USD 02:58:29
1,810.14 USD 02:58:12
1,810.16 USD 02:57:47
1,810.17 USD 02:57:44
1,810.26 USD 02:57:05
1,810.28 USD 02:56:55
1,810.29 USD 02:56:47
1,810.24 USD 02:56:43
1,810.3 USD 02:56:36
1,810.32 USD 02:56:30
1,810.41 USD 02:56:20
1,810.36 USD 02:56:12
1,810.29 USD 02:55:51
1,810.22 USD 02:55:47
1,810.18 USD 02:55:43
1,809.91 USD 02:54:43
1,809.89 USD 02:54:37
1,809.87 USD 02:54:20
1,809.82 USD 02:54:12
1,810.03 USD 02:53:48
1,809.99 USD 02:53:29
1,809.9 USD 02:53:15
1,809.88 USD 02:52:21
1,809.8 USD 02:52:08
1,809.89 USD 02:51:35
1,809.84 USD 02:51:20
1,809.88 USD 02:51:06
1,809.89 USD 02:50:56
1,809.8 USD 02:50:48
1,809.7 USD 02:50:18
1,809.69 USD 02:50:10
1,809.64 USD 02:49:24
1,809.62 USD 02:49:12
1,809.72 USD 02:49:04
1,809.71 USD 02:48:55
1,810.01 USD 02:48:44
1,809.99 USD 02:48:10
1,809.93 USD 02:47:40
1,809.91 USD 02:47:32
1,809.9 USD 02:47:16
1,809.91 USD 02:47:08
1,809.88 USD 02:47:03
1,810.12 USD 02:46:48
1,810.08 USD 02:46:41
1,810.09 USD 02:46:23
1,810.11 USD 02:46:13
1,810.13 USD 02:46:08
1,810.49 USD 02:45:43
1,810.41 USD 02:45:35
1,810.39 USD 02:45:32
1,810.33 USD 02:45:21
1,810.22 USD 02:45:17
1,809.75 USD 02:45:08
1,809.7 USD 02:44:48
1,809.64 USD 02:44:31
1,809.55 USD 02:44:09
1,809.52 USD 02:43:40
1,809.51 USD 02:43:32
1,809.46 USD 02:43:07
1,809.47 USD 02:41:23
1,809.46 USD 02:40:33
1,809.45 USD 02:40:16
1,809.39 USD 02:40:09
1,809.36 USD 02:39:57
1,809.35 USD 02:39:40
1,809.36 USD 02:39:32
1,809.15 USD 02:39:25
1,809.12 USD 02:39:21
1,809.17 USD 02:39:17
1,809.53 USD 02:39:08
1,809.59 USD 02:39:04
1,809.65 USD 02:38:54
1,809.84 USD 02:38:44
1,809.87 USD 02:38:36
1,809.86 USD 02:38:24
1,809.91 USD 02:38:20
1,809.95 USD 02:38:16
1,809.96 USD 02:38:08
1,809.87 USD 02:37:47
1,809.89 USD 02:37:40
1,809.91 USD 02:37:36
1,809.87 USD 02:37:32
1,809.9 USD 02:37:28
1,809.96 USD 02:37:24
1,810.01 USD 02:37:07
1,810.11 USD 02:36:43
1,810.16 USD 02:36:40
1,810.24 USD 02:36:36
1,810.26 USD 02:36:29
1,810.24 USD 02:36:21
1,810.25 USD 02:36:13
1,810.63 USD 02:35:55
1,810.53 USD 02:35:33
1,810.51 USD 02:35:25
1,810.66 USD 02:35:16
1,810.54 USD 02:35:08
1,810.78 USD 02:35:04
1,810.72 USD 02:34:57
1,811.21 USD 02:34:48
1,811.2 USD 02:34:29
1,811.19 USD 02:34:21
1,811.07 USD 02:34:12
1,810.7 USD 02:33:57
1,810.72 USD 02:33:49
1,810.62 USD 02:33:39
1,810.72 USD 02:33:29
1,810.76 USD 02:33:20
1,810.91 USD 02:33:11
1,810.99 USD 02:32:56
1,811.22 USD 02:32:49
1,811.36 USD 02:32:43
1,811.39 USD 02:32:40
1,811.38 USD 02:32:30
1,811.57 USD 02:32:20
1,811.68 USD 02:32:11
1,811.78 USD 02:31:51
1,811.76 USD 02:31:37
1,811.8 USD 02:31:28
1,811.77 USD 02:31:21
1,811.72 USD 02:31:13
1,811.92 USD 02:30:57
1,812 USD 02:30:48
1,811.84 USD 02:30:42
1,811.91 USD 02:30:33
1,811.63 USD 02:30:25
1,810.91 USD 02:30:20
1,811.35 USD 02:30:13

Silver

  • Last : 23.19
  • High : 23.331
  • Low : 23.126
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.16%
  • Open : 23.302
  • Time : 10:21:00
  • Yesterday : 23.324
  • Change % : 0.58%
  • Change : 0.134
  • Change type compared to yesterday : Decrease
오늘 요금 시각
23.19 USD 10:21:00
23.191 USD 10:20:50
23.188 USD 10:20:40
23.191 USD 10:20:29
23.196 USD 10:20:17
23.196 USD 10:20:17
23.194 USD 10:18:54
23.203 USD 10:18:45
23.204 USD 10:18:34
23.207 USD 10:18:23
23.205 USD 10:18:13
23.208 USD 10:17:57
23.204 USD 10:17:49
23.206 USD 10:17:41
23.219 USD 10:17:33
23.22 USD 10:17:24
23.219 USD 10:17:15
23.22 USD 10:17:14
23.221 USD 10:16:58
23.22 USD 10:16:41
23.223 USD 10:16:24
23.225 USD 10:15:42
23.227 USD 10:15:34
23.223 USD 10:14:47
23.221 USD 10:14:36
23.223 USD 10:14:25
23.219 USD 10:14:14
23.219 USD 10:14:13
23.224 USD 10:12:27
23.223 USD 10:12:16
23.223 USD 10:12:16
23.222 USD 10:11:15
23.224 USD 10:10:53
23.219 USD 10:10:30
23.214 USD 10:09:47
23.219 USD 10:09:38
23.215 USD 10:09:17
23.215 USD 10:09:16
23.219 USD 10:09:01
23.224 USD 10:08:41
23.219 USD 10:08:29
23.224 USD 10:08:16
23.224 USD 10:08:15
23.223 USD 10:07:17
23.221 USD 10:07:04
23.22 USD 10:06:53
23.223 USD 10:06:29
23.213 USD 10:05:52
23.214 USD 10:05:31
23.213 USD 10:05:18
23.213 USD 10:05:18
23.21 USD 10:04:56
23.213 USD 10:04:34
23.214 USD 10:04:21
23.214 USD 10:04:20
23.22 USD 10:03:18
23.218 USD 10:02:54
23.214 USD 10:02:42
23.21 USD 10:02:24
23.21 USD 10:02:23
23.212 USD 10:01:14
23.208 USD 10:00:52
23.209 USD 10:00:33
23.209 USD 10:00:30
23.211 USD 09:59:13
23.206 USD 09:59:02
23.208 USD 09:58:54
23.204 USD 09:58:36
23.202 USD 09:58:27
23.212 USD 09:57:56
23.215 USD 09:57:35
23.212 USD 09:57:25
23.21 USD 09:57:15
23.21 USD 09:57:14
23.214 USD 09:56:49
23.213 USD 09:56:41
23.212 USD 09:56:33
23.214 USD 09:56:23
23.211 USD 09:55:55
23.207 USD 09:55:46
23.21 USD 09:55:16
23.21 USD 09:55:15
23.209 USD 09:54:56
23.21 USD 09:54:48
23.203 USD 09:54:40
23.199 USD 09:54:32
23.198 USD 09:53:59
23.194 USD 09:53:51
23.195 USD 09:53:42
23.198 USD 09:53:34
23.2 USD 09:53:24
23.201 USD 09:52:05
23.199 USD 09:51:54
23.203 USD 09:51:44
23.198 USD 09:51:34
23.197 USD 09:51:26
23.198 USD 09:51:13
23.211 USD 09:50:07
23.206 USD 09:49:55
23.227 USD 09:49:38
23.228 USD 09:49:27
23.226 USD 09:49:15
23.226 USD 09:49:15
23.227 USD 09:48:59
23.226 USD 09:48:52
23.227 USD 09:48:34
23.225 USD 09:48:24
23.226 USD 09:47:50
23.227 USD 09:47:41
23.226 USD 09:47:33
23.23 USD 09:47:23
23.228 USD 09:47:13
23.228 USD 09:47:12
23.219 USD 09:45:54
23.224 USD 09:45:46
23.219 USD 09:45:37
23.222 USD 09:45:25
23.22 USD 09:45:15
23.22 USD 09:45:14
23.222 USD 09:44:59
23.22 USD 09:44:52
23.222 USD 09:44:44
23.223 USD 09:44:35
23.222 USD 09:44:25
23.221 USD 09:44:15
23.221 USD 09:44:14
23.218 USD 09:43:56
23.213 USD 09:43:40
23.209 USD 09:43:22
23.215 USD 09:42:48
23.212 USD 09:42:40
23.208 USD 09:42:31
23.209 USD 09:42:23
23.221 USD 09:42:00
23.22 USD 09:41:45
23.221 USD 09:41:36
23.22 USD 09:41:27
23.221 USD 09:41:17
23.224 USD 09:40:58
23.223 USD 09:40:33
23.22 USD 09:40:24
23.222 USD 09:40:15
23.222 USD 09:40:14
23.22 USD 09:40:00
23.222 USD 09:39:35
23.218 USD 09:39:24
23.23 USD 09:39:14
23.23 USD 09:39:13
23.232 USD 09:38:56
23.23 USD 09:38:40
23.227 USD 09:37:56
23.225 USD 09:37:48
23.23 USD 09:37:32
23.238 USD 09:37:23
23.242 USD 09:37:14
23.242 USD 09:37:13
23.24 USD 09:37:01
23.242 USD 09:36:45
23.243 USD 09:36:26
23.242 USD 09:36:16
23.242 USD 09:36:15
23.237 USD 09:34:55
23.233 USD 09:34:45
23.228 USD 09:34:36
23.227 USD 09:34:25
23.224 USD 09:34:15
23.224 USD 09:34:14
23.229 USD 09:33:57
23.226 USD 09:33:49
23.23 USD 09:33:40
23.238 USD 09:33:32
23.239 USD 09:33:23
23.264 USD 09:33:14
23.264 USD 09:33:13
23.252 USD 09:32:55
23.247 USD 09:32:46
23.239 USD 09:32:37
23.247 USD 09:32:25
23.249 USD 09:31:29
23.25 USD 09:31:17
23.25 USD 09:31:16
23.248 USD 09:30:59
23.245 USD 09:30:46
23.252 USD 09:30:33
23.242 USD 09:29:57
23.243 USD 09:29:49
23.236 USD 09:29:42
23.233 USD 09:29:32
23.238 USD 09:29:22
23.239 USD 09:29:13
23.239 USD 09:29:12
23.242 USD 09:28:58
23.241 USD 09:28:50
23.242 USD 09:28:24
23.244 USD 09:27:58
23.242 USD 09:27:50
23.247 USD 09:27:41
23.252 USD 09:27:33
23.251 USD 09:26:56
23.252 USD 09:26:38
23.253 USD 09:26:22
23.256 USD 09:25:57
23.254 USD 09:25:50
23.252 USD 09:25:42
23.258 USD 09:25:33
23.262 USD 09:25:22
23.256 USD 09:25:14
23.256 USD 09:25:13
23.254 USD 09:24:56
23.252 USD 09:24:48
23.257 USD 09:24:40
23.258 USD 09:24:32
23.267 USD 09:24:23
23.261 USD 09:24:12
23.262 USD 09:23:56
23.257 USD 09:23:48
23.255 USD 09:23:40
23.256 USD 09:23:32
23.252 USD 09:23:23
23.251 USD 09:23:14
23.251 USD 09:23:14
23.255 USD 09:23:01
23.25 USD 09:22:55
23.256 USD 09:22:40
23.258 USD 09:22:32
23.252 USD 09:22:23
23.256 USD 09:22:13
23.256 USD 09:22:12
23.265 USD 09:21:56
23.27 USD 09:21:49
23.268 USD 09:21:41
23.266 USD 09:21:34
23.27 USD 09:21:27
23.268 USD 09:21:15
23.268 USD 09:21:14
23.264 USD 09:21:02
23.261 USD 09:20:45
23.268 USD 09:20:36
23.262 USD 09:20:26
23.263 USD 09:20:16
23.263 USD 09:20:14
23.258 USD 09:19:57
23.26 USD 09:19:48
23.255 USD 09:19:40
23.265 USD 09:19:14
23.265 USD 09:19:13
23.264 USD 09:18:58
23.262 USD 09:18:51
23.257 USD 09:18:37
23.254 USD 09:18:30
23.242 USD 09:18:23
23.244 USD 09:18:14
23.244 USD 09:18:13
23.24 USD 09:17:12
23.245 USD 09:17:01
23.244 USD 09:16:45
23.24 USD 09:16:37
23.247 USD 09:16:30
23.243 USD 09:16:21
23.247 USD 09:15:57
23.249 USD 09:15:50
23.242 USD 09:15:42
23.239 USD 09:15:34
23.236 USD 09:15:23
23.241 USD 09:15:14
23.241 USD 09:15:14
23.249 USD 09:15:01
23.247 USD 09:14:55
23.242 USD 09:14:47
23.24 USD 09:14:40
23.246 USD 09:14:33
23.255 USD 09:14:14
23.255 USD 09:14:13
23.248 USD 09:13:59
23.241 USD 09:13:51
23.236 USD 09:13:44
23.239 USD 09:13:36
23.242 USD 09:13:29
23.233 USD 09:13:21
23.227 USD 09:13:12
23.238 USD 09:13:12
23.223 USD 09:12:55
23.224 USD 09:12:48
23.227 USD 09:12:40
23.214 USD 09:12:31
23.216 USD 09:12:23
23.218 USD 09:11:42
23.217 USD 09:11:25
23.216 USD 09:10:57
23.213 USD 09:10:34
23.223 USD 09:10:25
23.221 USD 09:09:57
23.216 USD 09:09:49
23.206 USD 09:09:42
23.204 USD 09:09:35
23.202 USD 09:09:28
23.203 USD 09:09:12
23.203 USD 09:09:11
23.206 USD 09:08:56
23.203 USD 09:08:49
23.195 USD 09:08:40
23.194 USD 09:08:31
23.192 USD 09:08:21
23.196 USD 09:07:58
23.197 USD 09:07:51
23.201 USD 09:07:36
23.181 USD 09:07:25
23.183 USD 09:07:14
23.182 USD 09:07:01
23.176 USD 09:06:54
23.172 USD 09:06:45
23.168 USD 09:06:37
23.167 USD 09:06:27
23.161 USD 09:05:59
23.166 USD 09:05:51
23.168 USD 09:05:42
23.164 USD 09:05:34
23.166 USD 09:05:24
23.167 USD 09:05:15
23.167 USD 09:05:15
23.168 USD 09:04:59
23.165 USD 09:04:51
23.164 USD 09:04:43
23.157 USD 09:04:34
23.156 USD 09:04:24
23.186 USD 09:04:14
23.186 USD 09:04:13
23.153 USD 09:03:03
23.15 USD 09:02:53
23.148 USD 09:02:43
23.14 USD 09:02:32
23.134 USD 09:02:20
23.134 USD 09:02:19
23.133 USD 09:01:58
23.136 USD 09:01:48
23.126 USD 09:01:36
23.154 USD 09:01:22
23.154 USD 09:01:21
23.192 USD 09:01:00
23.197 USD 09:00:43
23.193 USD 08:59:43
23.192 USD 08:59:21
23.188 USD 08:58:38
23.193 USD 08:58:21
23.196 USD 08:57:46
23.193 USD 08:57:22
23.196 USD 08:56:28
23.194 USD 08:56:20
23.193 USD 08:55:19
23.192 USD 08:55:12
23.192 USD 08:55:11
23.189 USD 08:54:37
23.191 USD 08:54:28
23.189 USD 08:54:01
23.188 USD 08:53:48
23.191 USD 08:53:20
23.189 USD 08:52:49
23.188 USD 08:52:41
23.191 USD 08:52:34
23.192 USD 08:52:27
23.193 USD 08:51:38
23.195 USD 08:51:23
23.197 USD 08:51:14
23.197 USD 08:51:13
23.201 USD 08:50:58
23.202 USD 08:50:50
23.203 USD 08:50:41
23.202 USD 08:50:24
23.2 USD 08:49:52
23.199 USD 08:49:30
23.2 USD 08:49:21
23.199 USD 08:48:50
23.198 USD 08:48:43
23.199 USD 08:47:57
23.2 USD 08:47:29
23.198 USD 08:46:51
23.199 USD 08:46:45
23.2 USD 08:46:37
23.198 USD 08:46:29
23.199 USD 08:45:54
23.2 USD 08:45:38
23.201 USD 08:45:31
23.2 USD 08:45:22
23.198 USD 08:45:14
23.198 USD 08:45:13
23.2 USD 08:44:48
23.198 USD 08:44:33
23.199 USD 08:44:10
23.201 USD 08:43:30
23.199 USD 08:43:21
23.204 USD 08:43:01
23.203 USD 08:42:48
23.204 USD 08:42:29
23.208 USD 08:42:21
23.211 USD 08:42:00
23.208 USD 08:41:54
23.209 USD 08:41:46
23.208 USD 08:41:15
23.208 USD 08:41:14
23.211 USD 08:40:55
23.208 USD 08:40:47
23.209 USD 08:40:38
23.211 USD 08:39:54
23.209 USD 08:39:40
23.211 USD 08:39:27
23.209 USD 08:39:19
23.207 USD 08:38:35
23.206 USD 08:38:19
23.204 USD 08:38:11
23.204 USD 08:38:11
23.207 USD 08:37:30
23.206 USD 08:37:22
23.207 USD 08:37:12
23.208 USD 08:37:01
23.205 USD 08:36:41
23.209 USD 08:36:24
23.208 USD 08:35:59
23.204 USD 08:35:50
23.205 USD 08:35:24
23.208 USD 08:35:15
23.208 USD 08:35:14
23.209 USD 08:34:55
23.208 USD 08:34:48
23.205 USD 08:32:24
23.201 USD 08:32:00
23.2 USD 08:31:00
23.199 USD 08:30:30
23.194 USD 08:29:47
23.192 USD 08:29:40
23.191 USD 08:29:10
23.194 USD 08:28:45
23.191 USD 08:28:31
23.189 USD 08:28:21
23.188 USD 08:27:57
23.194 USD 08:27:45
23.192 USD 08:27:39
23.191 USD 08:27:33
23.192 USD 08:27:26
23.188 USD 08:26:49
23.184 USD 08:25:47
23.18 USD 08:25:40
23.186 USD 08:25:27
23.191 USD 08:25:20
23.192 USD 08:25:12
23.194 USD 08:23:51
23.2 USD 08:22:35
23.203 USD 08:21:59
23.2 USD 08:21:53
23.203 USD 08:20:01
23.2 USD 08:19:54
23.203 USD 08:19:32
23.2 USD 08:19:19
23.203 USD 08:18:35
23.2 USD 08:18:19
23.198 USD 08:17:53
23.197 USD 08:17:32
23.194 USD 08:17:21
23.191 USD 08:17:13
23.191 USD 08:17:12
23.192 USD 08:16:38
23.194 USD 08:16:31
23.197 USD 08:16:21
23.194 USD 08:15:48
23.192 USD 08:15:27
23.191 USD 08:15:19
23.192 USD 08:15:13
23.192 USD 08:15:12
23.191 USD 08:14:45
23.189 USD 08:14:19
23.183 USD 08:13:55
23.184 USD 08:13:49
23.183 USD 08:13:42
23.181 USD 08:12:53
23.18 USD 08:12:46
23.183 USD 08:12:40
23.181 USD 08:12:27
23.184 USD 08:12:19
23.181 USD 08:11:55
23.183 USD 08:11:28
23.186 USD 08:11:20
23.188 USD 08:10:56
23.187 USD 08:10:50
23.184 USD 08:10:36
23.187 USD 08:10:30
23.181 USD 08:10:21
23.188 USD 08:10:01
23.191 USD 08:09:54
23.186 USD 08:09:48
23.192 USD 08:09:29
23.191 USD 08:09:20
23.197 USD 08:08:44
23.191 USD 08:08:30
23.189 USD 08:08:21
23.188 USD 08:08:13
23.188 USD 08:08:12
23.187 USD 08:07:56
23.189 USD 08:07:33
23.186 USD 08:07:24
23.195 USD 08:06:56
23.2 USD 08:06:39
23.194 USD 08:05:43
23.191 USD 08:04:46
23.197 USD 08:04:23
23.2 USD 08:03:16
23.2 USD 08:03:14
23.203 USD 08:02:59
23.201 USD 08:02:52
23.203 USD 08:02:43
23.201 USD 08:02:33
23.203 USD 08:02:21
23.203 USD 08:02:21
23.206 USD 08:01:20
23.203 USD 08:01:09
23.206 USD 08:00:53
23.207 USD 08:00:37
23.209 USD 07:59:36
23.212 USD 07:59:29
23.216 USD 07:59:12
23.216 USD 07:59:11
23.213 USD 07:58:38
23.218 USD 07:58:26
23.216 USD 07:58:19
23.212 USD 07:56:19
23.209 USD 07:55:53
23.212 USD 07:55:39
23.209 USD 07:53:33
23.212 USD 07:53:27
23.213 USD 07:53:12
23.216 USD 07:52:43
23.213 USD 07:52:38
23.215 USD 07:52:25
23.22 USD 07:52:18
23.224 USD 07:52:11
23.224 USD 07:52:10
23.223 USD 07:51:56
23.224 USD 07:51:28
23.227 USD 07:51:20
23.224 USD 07:51:11
23.223 USD 07:51:00
23.224 USD 07:50:45
23.223 USD 07:50:38
23.224 USD 07:50:22
23.227 USD 07:50:14
23.227 USD 07:50:14
23.229 USD 07:49:45
23.232 USD 07:49:39
23.233 USD 07:49:33
23.236 USD 07:49:00
23.239 USD 07:48:19
23.236 USD 07:47:50
23.238 USD 07:47:25
23.239 USD 07:47:10
23.236 USD 07:46:17
23.235 USD 07:44:18
23.233 USD 07:43:57
23.239 USD 07:43:20
23.238 USD 07:43:12
23.235 USD 07:42:53
23.236 USD 07:42:34
23.239 USD 07:41:52
23.241 USD 07:41:45
23.242 USD 07:41:39
23.244 USD 07:40:58
23.242 USD 07:40:44
23.241 USD 07:40:21
23.242 USD 07:39:43
23.238 USD 07:39:26
23.242 USD 07:39:19
23.241 USD 07:39:11
23.241 USD 07:39:10
23.238 USD 07:38:19
23.242 USD 07:37:51
23.244 USD 07:37:43
23.239 USD 07:37:09
23.241 USD 07:37:00
23.242 USD 07:36:54
23.241 USD 07:36:36
23.239 USD 07:36:28
23.241 USD 07:35:46
23.244 USD 07:35:24
23.245 USD 07:35:13
23.245 USD 07:35:13
23.244 USD 07:34:56
23.242 USD 07:34:28
23.245 USD 07:34:21
23.244 USD 07:33:53
23.241 USD 07:33:47
23.239 USD 07:33:40
23.235 USD 07:33:11
23.233 USD 07:32:57
23.235 USD 07:32:31
23.232 USD 07:32:00
23.236 USD 07:30:27
23.239 USD 07:29:10
23.244 USD 07:28:33
23.245 USD 07:28:19
23.241 USD 07:27:51
23.242 USD 07:26:46
23.245 USD 07:26:26
23.242 USD 07:25:44
23.241 USD 07:24:43
23.245 USD 07:24:37
23.242 USD 07:24:25
23.245 USD 07:24:18
23.242 USD 07:22:38
23.245 USD 07:22:26
23.242 USD 07:21:46
23.241 USD 07:21:27
23.239 USD 07:21:20
23.236 USD 07:20:21
23.233 USD 07:19:57
23.23 USD 07:19:13
23.23 USD 07:19:12
23.226 USD 07:17:46
23.224 USD 07:16:49
23.227 USD 07:16:41
23.23 USD 07:15:31
23.224 USD 07:15:14
23.224 USD 07:15:12
23.23 USD 07:13:37
23.227 USD 07:13:31
23.23 USD 07:13:11
23.23 USD 07:13:11
23.229 USD 07:11:31
23.227 USD 07:11:24
23.229 USD 07:10:42
23.227 USD 07:10:25
23.218 USD 07:09:45
23.223 USD 07:09:11
23.218 USD 07:07:13
23.218 USD 07:07:12
23.215 USD 07:06:52
23.218 USD 07:06:44
23.215 USD 07:06:27
23.224 USD 07:06:13
23.224 USD 07:06:13
23.227 USD 07:05:12
23.224 USD 07:04:46
23.229 USD 07:04:22
23.23 USD 07:03:11
23.226 USD 07:02:38
23.227 USD 07:02:28
23.23 USD 07:02:15
23.23 USD 07:02:14
23.233 USD 07:01:17
23.236 USD 07:01:04
23.232 USD 07:00:39
23.235 USD 07:00:01
23.236 USD 06:59:55
23.245 USD 06:59:48
23.244 USD 06:59:30
23.242 USD 06:59:21
23.239 USD 06:59:00
23.245 USD 06:58:54
23.248 USD 06:58:42
23.247 USD 06:58:36
23.245 USD 06:58:18
23.248 USD 06:57:53
23.25 USD 06:57:42
23.253 USD 06:57:29
23.245 USD 06:57:22
23.235 USD 06:57:14
23.235 USD 06:57:12
23.233 USD 06:56:56
23.242 USD 06:56:50
23.239 USD 06:56:29
23.241 USD 06:56:19
23.247 USD 06:56:00
23.248 USD 06:55:53
23.245 USD 06:55:34
23.25 USD 06:55:27
23.244 USD 06:55:19
23.245 USD 06:54:57
23.255 USD 06:54:51
23.256 USD 06:54:44
23.261 USD 06:54:26
23.268 USD 06:54:18
23.267 USD 06:54:00
23.264 USD 06:53:54
23.261 USD 06:53:40
23.267 USD 06:53:34
23.264 USD 06:53:28
23.259 USD 06:53:21
23.258 USD 06:53:13
23.258 USD 06:53:13
23.253 USD 06:52:02
23.258 USD 06:51:44
23.259 USD 06:51:11
23.259 USD 06:51:11
23.25 USD 06:49:49
23.252 USD 06:49:29
23.248 USD 06:49:18
23.25 USD 06:49:11
23.25 USD 06:49:10
23.255 USD 06:48:57
23.25 USD 06:48:51
23.247 USD 06:48:37
23.25 USD 06:47:49
23.253 USD 06:47:43
23.255 USD 06:47:26
23.25 USD 06:47:10
23.25 USD 06:47:10
23.245 USD 06:46:36
23.241 USD 06:46:17
23.233 USD 06:46:10
23.233 USD 06:46:09
23.229 USD 06:45:13
23.224 USD 06:45:04
23.229 USD 06:44:53
23.227 USD 06:44:40
23.218 USD 06:44:27
23.22 USD 06:44:16
23.207 USD 06:43:57
23.206 USD 06:43:31
23.203 USD 06:43:19
23.209 USD 06:43:13
23.21 USD 06:42:54
23.209 USD 06:42:48
23.207 USD 06:42:19
23.206 USD 06:42:11
23.206 USD 06:42:11
23.204 USD 06:41:46
23.206 USD 06:41:41
23.207 USD 06:41:35
23.206 USD 06:41:11
23.206 USD 06:41:10
23.204 USD 06:40:56
23.206 USD 06:40:39
23.204 USD 06:40:25
23.206 USD 06:39:48
23.207 USD 06:39:42
23.206 USD 06:39:29
23.203 USD 06:39:16
23.2 USD 06:39:09
23.203 USD 06:37:45
23.2 USD 06:37:39
23.203 USD 06:37:22
23.194 USD 06:37:15
23.191 USD 06:36:47
23.189 USD 06:36:41
23.191 USD 06:36:35
23.189 USD 06:36:27
23.191 USD 06:35:30
23.189 USD 06:35:12
23.186 USD 06:34:57
23.184 USD 06:34:44
23.186 USD 06:34:38
23.184 USD 06:34:11
23.184 USD 06:34:11
23.186 USD 06:33:52
23.2 USD 06:33:35
23.194 USD 06:33:17
23.195 USD 06:33:11
23.195 USD 06:33:10
23.194 USD 06:32:53
23.192 USD 06:32:47
23.197 USD 06:32:41
23.194 USD 06:32:32
23.191 USD 06:32:25
23.187 USD 06:32:18
23.194 USD 06:31:48
23.195 USD 06:31:22
23.2 USD 06:31:12
23.2 USD 06:31:12
23.201 USD 06:30:41
23.203 USD 06:30:33
23.201 USD 06:30:25
23.203 USD 06:29:52
23.201 USD 06:29:40
23.203 USD 06:29:35
23.2 USD 06:29:29
23.198 USD 06:29:23
23.201 USD 06:29:15
23.203 USD 06:29:08
23.2 USD 06:28:51
23.201 USD 06:28:39
23.2 USD 06:28:34
23.197 USD 06:28:22
23.198 USD 06:27:43
23.197 USD 06:27:38
23.198 USD 06:27:22
23.2 USD 06:27:16
23.201 USD 06:27:09
23.201 USD 06:27:09
23.198 USD 06:26:58
23.197 USD 06:26:40
23.195 USD 06:26:34
23.191 USD 06:26:23
23.188 USD 06:26:16
23.192 USD 06:25:51
23.188 USD 06:25:41
23.192 USD 06:25:35
23.2 USD 06:25:29
23.203 USD 06:25:22
23.209 USD 06:25:16
23.21 USD 06:25:09
23.209 USD 06:24:59
23.203 USD 06:24:48
23.204 USD 06:24:42
23.203 USD 06:24:35
23.201 USD 06:24:24
23.209 USD 06:24:09
23.21 USD 06:23:52
23.212 USD 06:23:41
23.213 USD 06:23:35
23.21 USD 06:23:28
23.207 USD 06:23:23
23.209 USD 06:23:17
23.206 USD 06:23:11
23.206 USD 06:23:09
23.204 USD 06:22:55
23.207 USD 06:22:49
23.21 USD 06:22:44
23.209 USD 06:22:33
23.212 USD 06:22:27
23.213 USD 06:21:19
23.223 USD 06:21:10
23.232 USD 06:21:00
23.23 USD 06:20:43
23.227 USD 06:20:37
23.229 USD 06:20:31
23.227 USD 06:20:24
23.226 USD 06:20:18
23.224 USD 06:19:49
23.227 USD 06:19:37
23.229 USD 06:18:39
23.23 USD 06:18:34
23.235 USD 06:18:22
23.236 USD 06:17:35
23.245 USD 06:17:20
23.244 USD 06:17:14
23.245 USD 06:16:55
23.244 USD 06:16:50
23.242 USD 06:16:45
23.244 USD 06:15:53
23.236 USD 06:15:44
23.238 USD 06:15:33
23.236 USD 06:15:28
23.255 USD 06:15:17
23.252 USD 06:15:11
23.252 USD 06:15:10
23.25 USD 06:14:36
23.248 USD 06:14:17
23.25 USD 06:13:09
23.252 USD 06:12:56
23.25 USD 06:12:36
23.252 USD 06:12:30
23.253 USD 06:11:56
23.255 USD 06:11:32
23.253 USD 06:11:26
23.252 USD 06:11:12
23.252 USD 06:11:11
23.253 USD 06:10:45
23.255 USD 06:09:46
23.258 USD 06:08:52
23.261 USD 06:08:40
23.262 USD 06:08:29
23.261 USD 06:08:23
23.264 USD 06:08:17
23.255 USD 06:07:59
23.253 USD 06:07:54
23.255 USD 06:07:40
23.252 USD 06:07:33
23.25 USD 06:07:26
23.248 USD 06:07:18
23.245 USD 06:06:17
23.248 USD 06:05:55
23.247 USD 06:05:41
23.25 USD 06:05:28
23.242 USD 06:04:55
23.241 USD 06:04:50
23.242 USD 06:04:37
23.245 USD 06:04:18
23.239 USD 06:04:11
23.239 USD 06:04:10
23.235 USD 06:03:58
23.236 USD 06:03:21
23.235 USD 06:03:13
23.235 USD 06:03:11
23.233 USD 06:02:59
23.236 USD 06:02:30
23.233 USD 06:02:22
23.22 USD 06:02:14
23.22 USD 06:02:13
23.215 USD 06:01:55
23.21 USD 06:01:38
23.206 USD 06:01:28
23.218 USD 06:01:17
23.218 USD 06:01:16
23.227 USD 06:00:56
23.226 USD 06:00:32
23.221 USD 05:59:43
23.226 USD 05:59:15
23.224 USD 05:58:31
23.227 USD 05:58:20
23.229 USD 05:58:14
23.227 USD 05:57:47
23.226 USD 05:57:42
23.227 USD 05:57:31
23.221 USD 05:57:26
23.22 USD 05:57:20
23.221 USD 05:56:55
23.223 USD 05:56:50
23.22 USD 05:56:40
23.216 USD 05:56:16
23.22 USD 05:55:51
23.224 USD 05:55:36
23.226 USD 05:55:31
23.229 USD 05:55:10
23.229 USD 05:55:09
23.227 USD 05:54:38
23.23 USD 05:54:31
23.224 USD 05:54:24
23.227 USD 05:53:38
23.23 USD 05:53:27
23.232 USD 05:53:22
23.233 USD 05:53:15
23.23 USD 05:53:00
23.227 USD 05:52:55
23.23 USD 05:52:50
23.226 USD 05:52:30
23.227 USD 05:52:14
23.23 USD 05:51:54
23.229 USD 05:51:49
23.227 USD 05:51:39
23.226 USD 05:51:27
23.227 USD 05:51:22
23.221 USD 05:51:10
23.221 USD 05:51:09
23.223 USD 05:50:52
23.227 USD 05:50:47
23.224 USD 05:50:30
23.226 USD 05:50:17
23.223 USD 05:49:48
23.221 USD 05:49:43
23.216 USD 05:49:27
23.221 USD 05:48:31
23.22 USD 05:48:25
23.221 USD 05:48:19
23.227 USD 05:47:59
23.229 USD 05:47:38
23.232 USD 05:47:32
23.233 USD 05:47:15
23.229 USD 05:47:01
23.227 USD 05:46:55
23.23 USD 05:46:21
23.232 USD 05:45:47
23.233 USD 05:45:41
23.235 USD 05:45:27
23.236 USD 05:44:59
23.235 USD 05:44:50
23.233 USD 05:44:35
23.236 USD 05:44:15
23.238 USD 05:44:09
23.238 USD 05:44:08
23.236 USD 05:43:55
23.235 USD 05:43:45
23.233 USD 05:43:22
23.232 USD 05:43:16
23.227 USD 05:43:11
23.227 USD 05:43:10
23.226 USD 05:42:57
23.224 USD 05:42:33
23.227 USD 05:42:28
23.226 USD 05:42:22
23.224 USD 05:42:16
23.229 USD 05:41:51
23.227 USD 05:41:46
23.224 USD 05:41:31
23.229 USD 05:41:20
23.233 USD 05:41:15
23.232 USD 05:40:58
23.23 USD 05:40:54
23.233 USD 05:40:47
23.232 USD 05:40:32
23.23 USD 05:40:28
23.229 USD 05:40:11
23.229 USD 05:40:10
23.23 USD 05:39:48
23.229 USD 05:39:25
23.23 USD 05:39:19
23.232 USD 05:38:32
23.23 USD 05:38:21
23.233 USD 05:37:46
23.232 USD 05:37:14
23.23 USD 05:37:09
23.232 USD 05:36:51
23.239 USD 05:36:42
23.235 USD 05:36:37
23.233 USD 05:36:28
23.236 USD 05:36:15
23.239 USD 05:35:52
23.236 USD 05:35:28
23.232 USD 05:35:20
23.23 USD 05:34:44
23.233 USD 05:34:39
23.235 USD 05:34:21
23.233 USD 05:33:51
23.232 USD 05:33:46
23.23 USD 05:33:40
23.233 USD 05:33:19
23.236 USD 05:33:13
23.233 USD 05:32:58
23.224 USD 05:32:54
23.226 USD 05:32:43
23.224 USD 05:32:38
23.221 USD 05:32:33
23.224 USD 05:32:21
23.226 USD 05:31:57
23.229 USD 05:31:53
23.227 USD 05:31:43
23.229 USD 05:31:38
23.23 USD 05:31:17
23.227 USD 05:30:59
23.229 USD 05:30:54
23.227 USD 05:30:48
23.23 USD 05:30:41
23.233 USD 05:30:35
23.23 USD 05:30:20
23.235 USD 05:29:45
23.233 USD 05:29:37
23.23 USD 05:29:33
23.232 USD 05:28:57
23.23 USD 05:28:48
23.232 USD 05:28:35
23.233 USD 05:28:26
23.236 USD 05:28:14
23.235 USD 05:27:57
23.229 USD 05:27:43
23.23 USD 05:27:38
23.229 USD 05:27:32
23.239 USD 05:27:23
23.241 USD 05:27:18
23.244 USD 05:27:12
23.242 USD 05:26:58
23.239 USD 05:26:50
23.25 USD 05:26:46
23.247 USD 05:26:42
23.252 USD 05:26:37
23.258 USD 05:26:33
23.262 USD 05:26:20
23.252 USD 05:25:19
23.253 USD 05:25:10
23.253 USD 05:25:09
23.252 USD 05:24:24
23.256 USD 05:24:18
23.255 USD 05:24:07
23.256 USD 05:23:53
23.258 USD 05:23:34
23.27 USD 05:23:24
23.273 USD 05:23:19
23.267 USD 05:23:08
23.267 USD 05:23:08
23.273 USD 05:22:56
23.27 USD 05:22:48
23.271 USD 05:22:34
23.273 USD 05:22:13
23.279 USD 05:21:33
23.273 USD 05:21:15
23.271 USD 05:21:10
23.271 USD 05:21:09
23.273 USD 05:20:59
23.276 USD 05:20:46
23.273 USD 05:20:41
23.276 USD 05:20:36
23.277 USD 05:20:26
23.282 USD 05:19:59
23.274 USD 05:19:55
23.258 USD 05:19:46
23.256 USD 05:19:36
23.258 USD 05:19:32
23.256 USD 05:19:22
23.252 USD 05:19:18
23.25 USD 05:18:54
23.247 USD 05:18:44
23.248 USD 05:18:38
23.252 USD 05:18:18
23.258 USD 05:17:59
23.256 USD 05:17:55
23.259 USD 05:17:35
23.252 USD 05:17:31
23.255 USD 05:17:26
23.256 USD 05:17:20
23.262 USD 05:17:14
23.258 USD 05:17:07
23.256 USD 05:16:58
23.255 USD 05:16:54
23.252 USD 05:15:50
23.25 USD 05:15:41
23.248 USD 05:15:36
23.252 USD 05:15:15
23.248 USD 05:15:09
23.255 USD 05:14:49
23.253 USD 05:14:36
23.258 USD 05:14:25
23.256 USD 05:14:19
23.258 USD 05:14:14
23.255 USD 05:13:56
23.258 USD 05:13:47
23.256 USD 05:13:35
23.253 USD 05:13:12
23.255 USD 05:13:08
23.255 USD 05:13:08
23.252 USD 05:12:42
23.256 USD 05:12:37
23.255 USD 05:12:23
23.25 USD 05:12:18
23.252 USD 05:12:13
23.256 USD 05:11:59
23.255 USD 05:11:51
23.252 USD 05:11:43
23.248 USD 05:11:37
23.252 USD 05:10:28
23.256 USD 05:10:14
23.258 USD 05:09:51
23.248 USD 05:09:43
23.25 USD 05:09:35
23.248 USD 05:09:26
23.247 USD 05:09:11
23.248 USD 05:09:07
23.248 USD 05:09:07
23.252 USD 05:08:52
23.25 USD 05:08:36
23.248 USD 05:08:28
23.25 USD 05:08:24
23.248 USD 05:08:20
23.247 USD 05:08:16
23.248 USD 05:08:11
23.242 USD 05:07:57
23.245 USD 05:07:49
23.25 USD 05:07:41
23.248 USD 05:07:36
23.25 USD 05:07:23
23.245 USD 05:07:17
23.244 USD 05:07:07
23.239 USD 05:06:58
23.242 USD 05:06:46
23.238 USD 05:06:37
23.236 USD 05:06:23
23.233 USD 05:06:19
23.229 USD 05:06:14
23.236 USD 05:05:54
23.233 USD 05:05:45
23.232 USD 05:05:41
23.23 USD 05:05:37
23.227 USD 05:05:23
23.223 USD 05:05:19
23.242 USD 05:05:09
23.242 USD 05:05:08
23.25 USD 05:04:46
23.252 USD 05:04:28
23.25 USD 05:04:23
23.252 USD 05:04:18
23.273 USD 05:04:12
23.271 USD 05:03:45
23.27 USD 05:03:41
23.268 USD 05:03:37
23.267 USD 05:03:24
23.268 USD 05:03:20
23.271 USD 05:03:14
23.273 USD 05:02:57
23.267 USD 05:02:30
23.271 USD 05:02:25
23.273 USD 05:02:19
23.27 USD 05:02:09
23.27 USD 05:02:08
23.271 USD 05:01:47
23.274 USD 05:01:41
23.271 USD 05:01:35
23.27 USD 05:01:23
23.271 USD 05:01:16
23.27 USD 05:00:59
23.259 USD 05:00:45
23.258 USD 05:00:38
23.259 USD 05:00:30
23.256 USD 05:00:21
23.25 USD 04:59:47
23.248 USD 04:59:31
23.25 USD 04:59:07
23.252 USD 04:58:57
23.255 USD 04:58:50
23.252 USD 04:58:36
23.256 USD 04:58:25
23.255 USD 04:58:18
23.259 USD 04:58:10
23.258 USD 04:57:47
23.259 USD 04:57:38
23.261 USD 04:57:35
23.256 USD 04:57:27
23.258 USD 04:56:54
23.253 USD 04:56:39
23.255 USD 04:56:27
23.253 USD 04:56:14
23.262 USD 04:55:49
23.258 USD 04:54:43
23.255 USD 04:54:36
23.252 USD 04:54:25
23.248 USD 04:54:18
23.25 USD 04:53:35
23.252 USD 04:53:21
23.248 USD 04:53:13
23.25 USD 04:53:09
23.247 USD 04:53:06
23.245 USD 04:52:56
23.241 USD 04:52:50
23.236 USD 04:52:47
23.245 USD 04:52:40
23.247 USD 04:52:32
23.245 USD 04:52:26
23.25 USD 04:52:18
23.255 USD 04:51:53
23.256 USD 04:51:50
23.255 USD 04:51:42
23.256 USD 04:51:35
23.258 USD 04:51:31
23.261 USD 04:50:58
23.253 USD 04:50:42
23.252 USD 04:50:26
23.253 USD 04:50:21
23.252 USD 04:50:12
23.248 USD 04:49:50
23.239 USD 04:49:44
23.238 USD 04:49:37
23.236 USD 04:49:33
23.239 USD 04:49:27
23.241 USD 04:49:23
23.242 USD 04:49:18
23.25 USD 04:49:10
23.252 USD 04:49:06
23.261 USD 04:48:48
23.262 USD 04:48:40
23.267 USD 04:48:21
23.264 USD 04:48:17
23.261 USD 04:48:13
23.273 USD 04:47:58
23.276 USD 04:47:42
23.277 USD 04:47:39
23.279 USD 04:47:22
23.276 USD 04:47:17
23.279 USD 04:47:09
23.277 USD 04:47:06
23.276 USD 04:46:53
23.277 USD 04:46:50
23.276 USD 04:46:43
23.279 USD 04:46:16
23.282 USD 04:46:09
23.273 USD 04:45:49
23.27 USD 04:45:43
23.267 USD 04:45:34
23.262 USD 04:45:26
23.261 USD 04:45:23
23.258 USD 04:45:16
23.256 USD 04:45:10
23.258 USD 04:45:06
23.261 USD 04:44:49
23.259 USD 04:44:43
23.261 USD 04:44:17
23.264 USD 04:44:13
23.265 USD 04:44:10
23.267 USD 04:43:57
23.265 USD 04:43:50
23.27 USD 04:43:33
23.264 USD 04:42:47
23.261 USD 04:42:37
23.262 USD 04:42:31
23.261 USD 04:42:23
23.262 USD 04:42:16
23.261 USD 04:42:09
23.258 USD 04:41:49
23.261 USD 04:41:41
23.258 USD 04:41:38
23.255 USD 04:41:33
23.256 USD 04:41:28
23.255 USD 04:41:17
23.252 USD 04:41:09
23.264 USD 04:40:38
23.267 USD 04:40:33
23.261 USD 04:40:25
23.273 USD 04:40:17
23.276 USD 04:39:53
23.279 USD 04:39:44
23.274 USD 04:39:41
23.27 USD 04:39:34
23.273 USD 04:39:23
23.271 USD 04:39:21
23.273 USD 04:39:15
23.276 USD 04:38:53
23.285 USD 04:38:46
23.288 USD 04:38:38
23.293 USD 04:38:25
23.294 USD 04:38:20
23.296 USD 04:38:09
23.294 USD 04:37:52
23.293 USD 04:37:38
23.291 USD 04:37:30
23.296 USD 04:37:17
23.297 USD 04:37:07
23.3 USD 04:37:04
23.306 USD 04:36:50
23.305 USD 04:36:42
23.3 USD 04:36:34
23.299 USD 04:36:18
23.297 USD 04:36:10
23.3 USD 04:35:49
23.297 USD 04:35:41
23.294 USD 04:35:32
23.297 USD 04:35:23
23.302 USD 04:35:20
23.306 USD 04:35:12
23.308 USD 04:35:09
23.306 USD 04:35:06
23.306 USD 04:35:06
23.309 USD 04:34:50
23.306 USD 04:34:41
23.3 USD 04:34:33
23.297 USD 04:34:25
23.294 USD 04:34:13
23.302 USD 04:34:10
23.3 USD 04:33:54
23.306 USD 04:33:38
23.305 USD 04:33:21
23.309 USD 04:33:14
23.317 USD 04:33:06
23.317 USD 04:33:05
23.309 USD 04:32:57
23.299 USD 04:32:49
23.316 USD 04:32:41
23.32 USD 04:32:33
23.322 USD 04:32:21
23.331 USD 04:32:17
23.329 USD 04:32:14
23.326 USD 04:32:08
23.319 USD 04:31:53
23.316 USD 04:31:45
23.306 USD 04:31:37
23.312 USD 04:31:32
23.314 USD 04:31:26
23.313 USD 04:31:20
23.305 USD 04:31:16
23.3 USD 04:31:10
23.302 USD 04:31:07
23.302 USD 04:31:07
23.308 USD 04:30:53
23.312 USD 04:30:45
23.317 USD 04:30:42
23.316 USD 04:30:38
23.312 USD 04:30:32
23.297 USD 04:30:25
23.303 USD 04:30:22
23.302 USD 04:30:15
23.284 USD 04:29:57
23.282 USD 04:29:48
23.285 USD 04:29:41
23.287 USD 04:29:33
23.284 USD 04:29:20
23.285 USD 04:29:13
23.287 USD 04:29:08
23.284 USD 04:29:06
23.287 USD 04:29:05
23.284 USD 04:28:49
23.279 USD 04:27:53
23.285 USD 04:27:44
23.282 USD 04:27:41
23.284 USD 04:27:37
23.285 USD 04:27:32
23.288 USD 04:27:25
23.29 USD 04:27:20
23.291 USD 04:27:18
23.29 USD 04:27:05
23.291 USD 04:26:44
23.293 USD 04:26:42
23.294 USD 04:26:32
23.293 USD 04:26:12
23.294 USD 04:25:41
23.293 USD 04:25:29
23.294 USD 04:25:24
23.297 USD 04:25:16
23.288 USD 04:25:11
23.285 USD 04:25:06
23.285 USD 04:25:05
23.29 USD 04:24:41
23.291 USD 04:24:36
23.297 USD 04:24:18
23.3 USD 04:23:52
23.296 USD 04:23:33
23.293 USD 04:23:25
23.296 USD 04:23:20
23.291 USD 04:23:10
23.296 USD 04:23:04
23.299 USD 04:22:54
23.3 USD 04:22:36
23.297 USD 04:22:21
23.296 USD 04:21:43
23.297 USD 04:21:28
23.296 USD 04:21:08
23.294 USD 04:20:57
23.297 USD 04:20:37
23.293 USD 04:20:15
23.297 USD 04:19:33
23.3 USD 04:18:20
23.299 USD 04:17:49
23.3 USD 04:17:40
23.299 USD 04:17:38
23.3 USD 04:17:18
23.297 USD 04:17:05
23.296 USD 04:16:48
23.297 USD 04:16:33
23.3 USD 04:16:09
23.293 USD 04:15:36
23.3 USD 04:15:33
23.305 USD 04:15:25
23.303 USD 04:15:06
23.306 USD 04:14:37
23.302 USD 04:13:49
23.3 USD 04:13:40
23.296 USD 04:13:33
23.3 USD 04:13:24
23.302 USD 04:13:21
23.3 USD 04:13:16
23.302 USD 04:13:06
23.302 USD 04:13:05
23.305 USD 04:12:55
23.302 USD 04:12:36
23.303 USD 04:12:30
23.305 USD 04:12:12
23.294 USD 04:11:44
23.296 USD 04:11:29
23.29 USD 04:10:36
23.288 USD 04:10:31
23.287 USD 04:10:13
23.282 USD 04:09:57
23.285 USD 04:09:48
23.288 USD 04:09:08
23.29 USD 04:09:06
23.29 USD 04:09:05
23.291 USD 04:08:56
23.29 USD 04:08:33
23.288 USD 04:08:24
23.29 USD 04:08:17
23.291 USD 04:07:30
23.29 USD 04:07:05
23.288 USD 04:06:52
23.285 USD 04:06:44
23.284 USD 04:06:39
23.285 USD 04:06:30
23.284 USD 04:06:22
23.285 USD 04:06:08
23.28 USD 04:05:22
23.276 USD 04:05:12
23.274 USD 04:04:57
23.276 USD 04:04:54
23.274 USD 04:04:49
23.273 USD 04:04:33
23.27 USD 04:04:25
23.268 USD 04:04:20
23.267 USD 04:04:09
23.268 USD 04:03:51
23.27 USD 04:03:32
23.271 USD 04:03:24
23.273 USD 04:02:57
23.279 USD 04:02:38
23.276 USD 04:01:58
23.279 USD 04:01:38
23.282 USD 04:01:30
23.279 USD 04:01:14
23.277 USD 04:01:08
23.279 USD 04:00:52
23.277 USD 04:00:44
23.279 USD 04:00:34
23.282 USD 04:00:14
23.284 USD 03:59:40
23.282 USD 03:59:14
23.276 USD 03:58:32
23.274 USD 03:58:16
23.271 USD 03:58:09
23.27 USD 03:58:04
23.268 USD 03:57:49
23.27 USD 03:57:40
23.267 USD 03:57:32
23.268 USD 03:57:04
23.267 USD 03:56:56
23.262 USD 03:56:49
23.256 USD 03:56:41
23.255 USD 03:56:36
23.253 USD 03:56:30
23.25 USD 03:56:23
23.248 USD 03:56:14
23.255 USD 03:55:20
23.258 USD 03:55:12
23.259 USD 03:54:44
23.258 USD 03:54:37
23.253 USD 03:54:19
23.259 USD 03:54:09
23.258 USD 03:53:33
23.261 USD 03:53:24
23.259 USD 03:53:16
23.261 USD 03:53:09
23.259 USD 03:53:04
23.261 USD 03:52:36
23.262 USD 03:52:30
23.264 USD 03:52:20
23.262 USD 03:52:13
23.259 USD 03:51:52
23.261 USD 03:51:36
23.264 USD 03:51:21
23.267 USD 03:51:12
23.262 USD 03:51:07
23.261 USD 03:51:05
23.262 USD 03:51:04
23.261 USD 03:50:57
23.262 USD 03:50:50
23.258 USD 03:50:21
23.256 USD 03:50:13
23.258 USD 03:49:41
23.253 USD 03:49:30
23.255 USD 03:49:22
23.253 USD 03:49:06
23.255 USD 03:49:04
23.253 USD 03:48:36
23.25 USD 03:48:21
23.252 USD 03:47:55
23.248 USD 03:47:48
23.25 USD 03:47:32
23.252 USD 03:47:09
23.253 USD 03:46:44
23.252 USD 03:46:30
23.25 USD 03:46:16
23.247 USD 03:46:09
23.242 USD 03:45:24
23.241 USD 03:45:05
23.241 USD 03:45:05
23.245 USD 03:44:48
23.244 USD 03:44:40
23.241 USD 03:44:24
23.244 USD 03:44:20
23.245 USD 03:44:08
23.242 USD 03:43:49
23.244 USD 03:43:42
23.245 USD 03:43:33
23.244 USD 03:43:11
23.245 USD 03:43:09
23.242 USD 03:43:06
23.245 USD 03:43:04
23.248 USD 03:42:41
23.247 USD 03:42:32
23.244 USD 03:42:28
23.245 USD 03:41:19
23.248 USD 03:41:05
23.247 USD 03:40:52
23.244 USD 03:40:44
23.245 USD 03:40:25
23.247 USD 03:40:13
23.246 USD 03:39:57
23.245 USD 03:39:41
23.247 USD 03:39:34
23.245 USD 03:39:25
23.25 USD 03:39:11
23.245 USD 03:38:48
23.242 USD 03:38:36
23.247 USD 03:38:15
23.245 USD 03:38:13
23.247 USD 03:37:56
23.245 USD 03:37:49
23.248 USD 03:37:35
23.245 USD 03:37:29
23.253 USD 03:37:13
23.255 USD 03:36:37
23.252 USD 03:36:13
23.248 USD 03:35:49
23.25 USD 03:35:41
23.253 USD 03:35:32
23.252 USD 03:34:49
23.248 USD 03:34:38
23.252 USD 03:34:21
23.25 USD 03:34:16
23.248 USD 03:33:23
23.242 USD 03:33:21
23.238 USD 03:33:11
23.236 USD 03:32:33
23.235 USD 03:32:23
23.215 USD 03:32:16
23.207 USD 03:31:35
23.206 USD 03:31:33
23.203 USD 03:31:24
23.178 USD 03:31:21
23.177 USD 03:31:18
23.183 USD 03:31:09
23.187 USD 03:31:06
23.187 USD 03:31:06
23.184 USD 03:30:46
23.195 USD 03:30:36
23.204 USD 03:30:33
23.212 USD 03:30:11
23.213 USD 03:29:44
23.212 USD 03:29:36
23.21 USD 03:29:29
23.218 USD 03:28:13
23.216 USD 03:27:33
23.212 USD 03:27:15
23.213 USD 03:26:15
23.218 USD 03:25:42
23.221 USD 03:25:34
23.224 USD 03:25:20
23.22 USD 03:25:13
23.221 USD 03:25:05
23.22 USD 03:24:25
23.221 USD 03:24:16
23.22 USD 03:23:52
23.218 USD 03:23:45
23.22 USD 03:23:13
23.218 USD 03:22:16
23.22 USD 03:22:09
23.221 USD 03:21:43
23.223 USD 03:21:12
23.224 USD 03:20:48
23.223 USD 03:20:40
23.22 USD 03:20:29
23.215 USD 03:20:12
23.216 USD 03:19:48
23.218 USD 03:19:13
23.224 USD 03:18:28
23.227 USD 03:18:12
23.233 USD 03:17:28
23.235 USD 03:16:35
23.236 USD 03:16:12
23.234 USD 03:15:36
23.232 USD 03:15:28
23.229 USD 03:15:21
23.23 USD 03:15:11
23.227 USD 03:13:28
23.226 USD 03:13:11
23.227 USD 03:12:56
23.224 USD 03:12:52
23.226 USD 03:12:44
23.232 USD 03:12:08
23.23 USD 03:11:39
23.227 USD 03:11:12
23.229 USD 03:11:08
23.23 USD 03:10:55
23.233 USD 03:10:51
23.23 USD 03:10:13
23.227 USD 03:09:32
23.232 USD 03:09:24
23.23 USD 03:09:20
23.235 USD 03:09:07
23.23 USD 03:08:39
23.233 USD 03:08:25
23.239 USD 03:08:16
23.237 USD 03:07:56
23.235 USD 03:07:49
23.236 USD 03:07:41
23.238 USD 03:07:35
23.236 USD 03:07:15
23.238 USD 03:07:08
23.241 USD 03:07:04
23.238 USD 03:06:44
23.241 USD 03:06:41
23.239 USD 03:06:36
23.241 USD 03:06:33
23.242 USD 03:06:19
23.239 USD 03:06:15
23.241 USD 03:05:41
23.233 USD 03:05:32
23.23 USD 03:05:28
23.236 USD 03:05:19
23.245 USD 03:04:23
23.246 USD 03:04:17
23.236 USD 03:04:08
23.245 USD 03:03:12
23.244 USD 03:03:07
23.248 USD 03:02:44
23.244 USD 03:02:40
23.242 USD 03:02:36
23.227 USD 03:02:31
23.226 USD 03:02:24
23.224 USD 03:02:22
23.23 USD 03:02:17
23.224 USD 03:02:12
23.227 USD 03:01:56
23.229 USD 03:01:50
23.232 USD 03:01:33
23.221 USD 03:01:25
23.229 USD 03:01:22
23.226 USD 03:01:07
23.227 USD 03:00:57
23.226 USD 03:00:49
23.233 USD 03:00:29
23.227 USD 03:00:17
23.238 USD 02:58:20
23.236 USD 02:58:12
23.238 USD 02:56:12
23.236 USD 02:55:51
23.237 USD 02:55:47
23.238 USD 02:55:43
23.235 USD 02:55:04
23.233 USD 02:54:12
23.238 USD 02:53:48
23.235 USD 02:53:15
23.233 USD 02:52:24
23.23 USD 02:52:21
23.229 USD 02:52:08
23.227 USD 02:51:57
23.23 USD 02:50:48
23.235 USD 02:50:39
23.233 USD 02:50:33
23.23 USD 02:49:24
23.233 USD 02:49:12
23.239 USD 02:49:04
23.232 USD 02:48:55
23.261 USD 02:48:44
23.255 USD 02:48:16
23.253 USD 02:48:10
23.25 USD 02:47:49
23.245 USD 02:47:40
23.243 USD 02:47:24
23.259 USD 02:47:20
23.258 USD 02:47:16
23.248 USD 02:47:08
23.245 USD 02:47:03
23.271 USD 02:46:56
23.273 USD 02:46:48
23.274 USD 02:46:31
23.273 USD 02:46:08
23.282 USD 02:45:53
23.285 USD 02:45:25
23.287 USD 02:45:21
23.282 USD 02:45:17
23.259 USD 02:45:04
23.276 USD 02:44:56
23.273 USD 02:44:31
23.258 USD 02:44:15
23.273 USD 02:43:48
23.27 USD 02:43:40
23.271 USD 02:43:32
23.267 USD 02:43:11
23.27 USD 02:43:07
23.259 USD 02:42:52
23.258 USD 02:42:44
23.267 USD 02:41:51
23.261 USD 02:41:17
23.267 USD 02:40:57
23.261 USD 02:40:49
23.271 USD 02:40:41
23.259 USD 02:40:24
23.261 USD 02:40:16
23.255 USD 02:40:09
23.245 USD 02:39:25
23.25 USD 02:39:17
23.256 USD 02:39:08
23.252 USD 02:39:04
23.264 USD 02:38:44
23.262 USD 02:38:36
23.261 USD 02:38:32
23.259 USD 02:38:20
23.268 USD 02:38:16
23.267 USD 02:38:08
23.262 USD 02:37:51
23.264 USD 02:37:47
23.273 USD 02:37:40
23.271 USD 02:37:36
23.262 USD 02:37:32
23.258 USD 02:37:28
23.25 USD 02:37:24
23.256 USD 02:36:43
23.261 USD 02:36:40
23.268 USD 02:36:36
23.273 USD 02:36:29
23.276 USD 02:36:21
23.273 USD 02:36:13
23.291 USD 02:35:43
23.296 USD 02:35:35
23.294 USD 02:35:33
23.299 USD 02:35:25
23.296 USD 02:35:16
23.299 USD 02:35:04
23.297 USD 02:34:57
23.303 USD 02:34:36
23.299 USD 02:34:12
23.293 USD 02:33:49
23.294 USD 02:33:35
23.293 USD 02:33:29
23.294 USD 02:33:11
23.309 USD 02:33:05
23.312 USD 02:32:56
23.309 USD 02:32:49
23.316 USD 02:32:40
23.312 USD 02:32:30
23.319 USD 02:32:11
23.316 USD 02:31:51
23.319 USD 02:31:48
23.316 USD 02:31:37
23.317 USD 02:31:28
23.313 USD 02:31:21
23.31 USD 02:31:13
23.311 USD 02:31:06
23.311 USD 02:31:05
23.313 USD 02:30:57
23.312 USD 02:30:48
23.31 USD 02:30:42
23.306 USD 02:30:33
23.302 USD 02:30:25
23.294 USD 02:30:20
23.302 USD 02:30:13

Platinum

  • Last : 955.75
  • High : 968.8
  • Low : 955.6
  • Max Fluctuation : 1.8
  • Max Fluctuation % : 0.44%
  • Open : 968.2
  • Time : 10:20:40
  • Yesterday : 969.9
  • Change % : 1.48%
  • Change : 14.15
  • Change type compared to yesterday : Decrease
오늘 요금 시각
955.75 USD 10:20:40
955.7 USD 10:20:29
955.65 USD 10:20:17
955.65 USD 10:20:17
956 USD 10:19:04
956.4 USD 10:18:34
956.25 USD 10:18:15
956.25 USD 10:18:13
956.1 USD 10:17:57
956.4 USD 10:17:41
956.25 USD 10:16:41
956.7 USD 10:15:34
956.75 USD 10:15:25
956.7 USD 10:14:37
956.8 USD 10:14:14
956.8 USD 10:14:13
957 USD 10:13:03
956.75 USD 10:12:54
957 USD 10:12:46
956.75 USD 10:12:36
956.8 USD 10:12:27
957 USD 10:12:16
957 USD 10:12:16
956.55 USD 10:10:53
956.5 USD 10:10:41
956.45 USD 10:10:30
956.15 USD 10:10:19
956.15 USD 10:10:18
956.2 USD 10:09:56
956.1 USD 10:09:47
956.15 USD 10:09:16
956.15 USD 10:09:16
956.5 USD 10:09:01
956.2 USD 10:08:16
956.2 USD 10:08:15
956.35 USD 10:06:29
956 USD 10:05:52
956.6 USD 10:03:18
956.6 USD 10:03:10
956.4 USD 10:02:55
955.6 USD 10:02:42
955.85 USD 10:02:24
955.85 USD 10:02:22
955.95 USD 10:01:24
955.95 USD 10:01:15
955.85 USD 10:00:52
955.8 USD 10:00:31
955.8 USD 10:00:30
956.05 USD 09:59:12
955.85 USD 09:58:27
956.7 USD 09:57:25
956.45 USD 09:56:56
956.55 USD 09:56:41
956.45 USD 09:56:33
956.55 USD 09:56:23
956.8 USD 09:55:55
956.75 USD 09:55:46
956.85 USD 09:55:16
956.85 USD 09:55:15
956.7 USD 09:54:48
956.8 USD 09:54:32
956.6 USD 09:53:51
957 USD 09:53:42
956.65 USD 09:53:24
956.7 USD 09:53:15
956.7 USD 09:53:14
956.5 USD 09:51:34
957 USD 09:51:16
957 USD 09:51:13
956.75 USD 09:50:07
957.5 USD 09:49:55
957.35 USD 09:48:34
958 USD 09:48:24
957.85 USD 09:47:58
957.65 USD 09:47:50
957.4 USD 09:47:33
957.5 USD 09:47:13
957.5 USD 09:47:12
957.55 USD 09:46:05
957.6 USD 09:45:46
957.55 USD 09:45:37
957.6 USD 09:45:25
957.5 USD 09:45:14
957.5 USD 09:45:14
957.6 USD 09:44:44
957.7 USD 09:44:35
957.65 USD 09:44:15
957.65 USD 09:44:14
957.5 USD 09:43:56
957.45 USD 09:42:48
957.4 USD 09:42:23
957.45 USD 09:41:28
957.3 USD 09:41:16
957.45 USD 09:40:58
957.35 USD 09:40:33
957.3 USD 09:40:24
957.45 USD 09:38:49
957.5 USD 09:38:40
957.4 USD 09:38:31
957.35 USD 09:38:22
957.8 USD 09:38:13
957.8 USD 09:38:12
957.7 USD 09:37:56
957.55 USD 09:37:40
957.5 USD 09:37:23
957.55 USD 09:36:45
957.45 USD 09:36:36
957.65 USD 09:36:26
957.4 USD 09:36:16
957.4 USD 09:36:15
955.85 USD 09:06:54
956 USD 09:06:46
955.9 USD 09:06:27
956.5 USD 09:05:59
956.1 USD 09:05:51
956.15 USD 09:05:42
956.1 USD 09:05:25
956.15 USD 09:04:59
956.5 USD 09:04:51
956.9 USD 09:04:14
956.9 USD 09:04:13
957.35 USD 09:03:14
957.3 USD 09:03:03
957.35 USD 09:02:53
957.3 USD 09:02:32
957.4 USD 09:01:58
957.5 USD 09:01:48
957.25 USD 09:01:36
958.15 USD 09:01:22
958.15 USD 09:01:19
958.8 USD 09:01:00
958.85 USD 09:00:44
958.9 USD 08:59:56
958.7 USD 08:59:43
958.9 USD 08:58:45
958.75 USD 08:58:38
958.8 USD 08:57:46
958.75 USD 08:57:22
958.8 USD 08:56:28
959 USD 08:54:59
958.8 USD 08:51:14
958.8 USD 08:51:13
958.85 USD 08:50:24
958.8 USD 08:47:43
958.85 USD 08:47:29
958.7 USD 08:46:51
958.65 USD 08:46:45
958.85 USD 08:46:37
958.65 USD 08:46:29
958.75 USD 08:46:21
958.65 USD 08:44:27
958.7 USD 08:44:20
958.65 USD 08:44:12
958.65 USD 08:44:10
958.7 USD 08:43:30
958.65 USD 08:43:21
958.7 USD 08:42:48
958.9 USD 08:42:42
958.7 USD 08:42:36
958.9 USD 08:42:29
958.75 USD 08:42:21
958.9 USD 08:42:00
958.8 USD 08:41:15
958.8 USD 08:41:14
959.15 USD 08:40:31
958.95 USD 08:40:22
958.9 USD 08:39:54
958.95 USD 08:39:19
958.9 USD 08:38:28
958.85 USD 08:38:19
958.5 USD 08:36:33
958.8 USD 08:36:24
958.75 USD 08:35:43
958.7 USD 08:35:24
958.6 USD 08:34:48
958.65 USD 08:34:40
958.35 USD 08:33:11
958.55 USD 08:33:02
958.65 USD 08:32:55
959.6 USD 08:32:40
959.7 USD 08:32:32
959.3 USD 08:32:24
959.9 USD 08:32:00
959.8 USD 08:31:43
959.95 USD 08:31:35
959.85 USD 08:31:15
959.85 USD 08:31:14
959.9 USD 08:31:00
959.55 USD 08:30:30
959.5 USD 08:28:52
959.45 USD 08:28:45
959.4 USD 08:28:21
959.35 USD 08:28:11
959.55 USD 08:27:26
959.35 USD 08:25:27
959.6 USD 08:24:21
959.55 USD 08:23:57
959.65 USD 08:23:51
959.7 USD 08:22:50
959.65 USD 08:22:42
960 USD 08:21:53
959.7 USD 08:21:46
959.85 USD 08:21:39
960 USD 08:21:23
959.5 USD 08:20:39
959.55 USD 08:20:31
959.5 USD 08:18:55
959.55 USD 08:18:35
959.45 USD 08:18:27
959.6 USD 08:18:19
959.55 USD 08:18:12
959.55 USD 08:18:11
959.6 USD 08:17:46
959.55 USD 08:17:39
959.45 USD 08:17:21
959.5 USD 08:16:56
959.55 USD 08:16:45
959.6 USD 08:15:48
959.55 USD 08:15:27
959.4 USD 08:14:45
959.35 USD 08:14:39
959.4 USD 08:14:33
959.45 USD 08:14:19
959.3 USD 08:13:42
959.2 USD 08:12:27
959.25 USD 08:12:19
959.2 USD 08:11:34
959.25 USD 08:11:28
959.2 USD 08:11:20
959.3 USD 08:10:36
959.25 USD 08:10:30
959.2 USD 08:10:21
959.35 USD 08:09:54
959.2 USD 08:09:48
959.35 USD 08:09:11
959.35 USD 08:09:10
959.4 USD 08:08:30
959.35 USD 08:07:24
959.1 USD 08:06:39
959.4 USD 08:06:21
959.3 USD 08:06:14
959.3 USD 08:06:12
959.4 USD 08:05:51
959.35 USD 08:04:23
959.5 USD 08:03:26
959.65 USD 08:03:16
959.65 USD 08:03:14
959.45 USD 08:02:43
959.4 USD 08:00:53
959.75 USD 07:59:29
959.4 USD 07:59:00
959.7 USD 07:58:38
959.75 USD 07:58:26
959.7 USD 07:58:19
959.65 USD 07:57:58
959.5 USD 07:57:52
959.4 USD 07:56:19
959.5 USD 07:55:53
959.2 USD 07:55:26
959.55 USD 07:55:01
959.8 USD 07:54:55
959.75 USD 07:53:27
959.85 USD 07:52:11
959.85 USD 07:52:10
959.8 USD 07:51:44
959.75 USD 07:51:37
960.45 USD 07:51:00
960.5 USD 07:50:54
960.7 USD 07:50:45
960.65 USD 07:50:38
960.7 USD 07:49:57
961.3 USD 07:49:39
961.15 USD 07:47:18
961.05 USD 07:47:12
961.05 USD 07:47:10
961.3 USD 07:46:30
961.05 USD 07:46:10
961.3 USD 07:45:58
961.1 USD 07:45:19
961.05 USD 07:45:12
961.05 USD 07:45:12
961.1 USD 07:43:57
961.15 USD 07:43:20
961.1 USD 07:42:34
961.15 USD 07:41:52
961.2 USD 07:41:45
961.45 USD 07:41:34
961.5 USD 07:41:26
961.35 USD 07:41:12
961.35 USD 07:41:11
961.25 USD 07:39:26
961.3 USD 07:39:19
961.2 USD 07:39:11
961.2 USD 07:39:10
961.15 USD 07:36:28
961.1 USD 07:35:52
961.15 USD 07:35:46
961.25 USD 07:34:43
961.2 USD 07:33:47
961.1 USD 07:33:27
961.3 USD 07:32:21
961.05 USD 07:31:46
961.2 USD 07:31:16
961.2 USD 07:31:14
961.15 USD 07:30:27
961.5 USD 07:29:54
961.25 USD 07:29:35
961.3 USD 07:29:11
961.3 USD 07:29:10
961.45 USD 07:28:45
961.5 USD 07:28:27
961.35 USD 07:28:19
961.3 USD 07:27:40
961.15 USD 07:26:52
961.3 USD 07:26:46
961.35 USD 07:26:39
960.8 USD 07:26:26
961 USD 07:26:18
960.9 USD 07:25:17
960.95 USD 07:24:18
961.05 USD 07:20:21
961.1 USD 07:19:57
960.95 USD 07:19:36
960.85 USD 07:17:39
960.4 USD 07:17:20
960.7 USD 07:16:56
960.4 USD 07:15:31
960.7 USD 07:15:15
960.7 USD 07:15:12
960.75 USD 07:11:38
960.2 USD 07:10:25
960.5 USD 07:09:54
960.2 USD 07:09:18
960.2 USD 07:09:11
960.4 USD 07:08:43
960.35 USD 07:08:27
960.05 USD 07:08:19
960.1 USD 07:07:59
959.4 USD 07:07:52
959.55 USD 07:07:40
959.35 USD 07:07:32
959.3 USD 07:06:44
959.05 USD 07:06:36
959.85 USD 07:06:27
960 USD 07:06:13
960 USD 07:06:13
961.8 USD 07:05:04
962 USD 07:04:46
962.2 USD 07:04:38
962.1 USD 07:04:12
962.1 USD 07:04:12
961.8 USD 07:03:13
961.8 USD 07:03:11
961.75 USD 07:02:38
961.8 USD 07:00:39
961.55 USD 06:58:48
961 USD 06:55:27
961.3 USD 06:55:19
961.1 USD 06:53:13
961.1 USD 06:53:13
961.55 USD 06:52:02
961.65 USD 06:51:11
961.65 USD 06:51:10
961.25 USD 06:50:13
961.25 USD 06:50:09
961.35 USD 06:49:49
961.5 USD 06:49:29
961.45 USD 06:49:18
961.75 USD 06:48:57
961.7 USD 06:48:51
961.65 USD 06:48:37
961.7 USD 06:48:24
961.8 USD 06:47:26
961.7 USD 06:47:19
961.75 USD 06:46:29
961.7 USD 06:45:04
961.85 USD 06:44:40
961.4 USD 06:42:19
961.65 USD 06:41:58
961.9 USD 06:41:41
961.7 USD 06:41:28
961.65 USD 06:41:22
961.4 USD 06:41:10
961.4 USD 06:41:10
961.6 USD 06:40:48
961.4 USD 06:40:39
961.6 USD 06:40:25
961.55 USD 06:39:54
961.5 USD 06:39:48
961.6 USD 06:38:53
961.5 USD 06:37:28
961.7 USD 06:37:22
961.3 USD 06:37:15
961.6 USD 06:36:52
962 USD 06:36:27
962.6 USD 06:34:11
962.6 USD 06:34:11
962.55 USD 06:33:52
962.6 USD 06:32:18
962.4 USD 06:31:48
962.6 USD 06:31:41
963.1 USD 06:31:22
962.9 USD 06:31:13
962.9 USD 06:31:12
962.8 USD 06:29:52
962.75 USD 06:29:35
963.1 USD 06:29:23
962.85 USD 06:28:51
963.1 USD 06:28:45
962.8 USD 06:28:34
962.85 USD 06:28:29
962.95 USD 06:28:22
962.75 USD 06:27:59
962.65 USD 06:27:54
962.6 USD 06:27:28
962.7 USD 06:27:22
962.65 USD 06:27:09
962.65 USD 06:27:09
962.5 USD 06:26:52
962.4 USD 06:26:29
962.35 USD 06:25:35
962.75 USD 06:25:29
962.85 USD 06:25:22
962.9 USD 06:25:16
962.8 USD 06:24:30
962.75 USD 06:24:24
962.8 USD 06:24:12
962.8 USD 06:24:09
962.9 USD 06:23:35
962.8 USD 06:22:33
963.3 USD 06:22:21
962.9 USD 06:21:46
962.85 USD 06:21:39
963.4 USD 06:21:27
963.15 USD 06:21:19
964 USD 06:19:32
963.7 USD 06:19:10
963.7 USD 06:19:09
963.65 USD 06:18:50
964.1 USD 06:18:34
963.9 USD 06:18:28
963.8 USD 06:18:22
963.9 USD 06:18:16
963.85 USD 06:17:56
963.9 USD 06:17:45
963.95 USD 06:17:40
963.9 USD 06:17:35
964 USD 06:16:27
964.05 USD 06:16:21
964.1 USD 06:16:14
964.25 USD 06:15:58
964.3 USD 06:15:53
964.45 USD 06:15:49
964.6 USD 06:15:44
964.55 USD 06:15:28
964.7 USD 06:15:10
964.7 USD 06:15:10
964.6 USD 06:13:50
964.45 USD 06:13:22
964.55 USD 06:12:36
964.5 USD 06:12:24
964.45 USD 06:11:32
964.3 USD 06:10:52
964.25 USD 06:10:32
964.3 USD 06:10:27
964.2 USD 06:10:12
964.2 USD 06:10:11
964.15 USD 06:09:51
964.2 USD 06:08:58
964.15 USD 06:08:52
964.2 USD 06:08:17
964.1 USD 06:07:40
963.9 USD 06:06:26
963.85 USD 06:06:18
963.9 USD 06:06:11
963.9 USD 06:06:10
963.8 USD 06:04:55
963.75 USD 06:04:43
963.8 USD 06:04:37
963.85 USD 06:04:31
963.9 USD 06:04:18
963.75 USD 06:03:45
963.8 USD 06:03:13
963.8 USD 06:03:11
963.75 USD 06:02:54
963.8 USD 06:02:46
963.85 USD 06:02:38
963.9 USD 06:02:31
963.8 USD 06:02:22
963.55 USD 06:02:14
963.55 USD 06:02:12
963.45 USD 06:01:55
963.35 USD 06:01:48
963.3 USD 06:01:38
963.25 USD 06:01:28
963.4 USD 06:01:17
963.4 USD 06:01:15
963.45 USD 06:00:45
963.55 USD 06:00:32
963.45 USD 05:59:54
963.5 USD 05:59:15
963.55 USD 05:58:58
963.65 USD 05:58:14
963.55 USD 05:57:36
963.2 USD 05:56:50
963.4 USD 05:55:31
963.45 USD 05:55:15
963.35 USD 05:54:24
963.45 USD 05:52:20
963.6 USD 05:52:14
963.65 USD 05:51:49
963.6 USD 05:51:39
963.55 USD 05:51:22
963.45 USD 05:51:09
963.45 USD 05:51:09
963.6 USD 05:50:30
963.45 USD 05:50:18
963.4 USD 05:49:09
963.4 USD 05:49:08
963.65 USD 05:48:19
963.9 USD 05:47:38
964 USD 05:47:27
964.1 USD 05:47:15
963.9 USD 05:46:50
964.1 USD 05:46:35
964.25 USD 05:45:47
964.4 USD 05:45:22
964.45 USD 05:45:16
964.6 USD 05:45:10
964.6 USD 05:45:10
964.55 USD 05:44:35
964.6 USD 05:43:22
964.5 USD 05:43:16
964.35 USD 05:42:57
964.3 USD 05:42:47
964.25 USD 05:42:33
964.3 USD 05:41:51
964.25 USD 05:41:46
964.2 USD 05:41:31
964.25 USD 05:41:20
964.3 USD 05:41:15
964.2 USD 05:40:54
964.25 USD 05:40:47
964.15 USD 05:40:42
964.2 USD 05:40:32
964.15 USD 05:39:48
964.05 USD 05:39:42
964 USD 05:39:09
964 USD 05:39:08
964.05 USD 05:38:32
964 USD 05:38:27
964.1 USD 05:37:51
964.05 USD 05:37:08
964.05 USD 05:37:08
964.2 USD 05:36:51
964.3 USD 05:36:42
964.2 USD 05:36:37
964.25 USD 05:36:28
964.3 USD 05:36:15
964.15 USD 05:35:28
964.05 USD 05:35:12
964.05 USD 05:35:10
964.1 USD 05:34:21
964.25 USD 05:33:40
964.6 USD 05:33:25
964.5 USD 05:33:13
964.05 USD 05:32:43
964 USD 05:32:33
964.15 USD 05:32:28
964 USD 05:32:21
964.75 USD 05:31:43
964.85 USD 05:30:54
965 USD 05:30:20
965.2 USD 05:29:24
966.1 USD 05:27:33
965.8 USD 05:26:50
965.9 USD 05:26:37
965.8 USD 05:26:33
966 USD 05:26:20
965.75 USD 05:25:33
966 USD 05:24:24
965.85 USD 05:24:09
965.85 USD 05:24:07
966.1 USD 05:23:34
966.15 USD 05:22:34
966.2 USD 05:22:30
966.15 USD 05:22:19
966.2 USD 05:22:13
966.25 USD 05:21:47
966.15 USD 05:21:16
966 USD 05:20:26
966.25 USD 05:19:59
965.9 USD 05:19:22
966.1 USD 05:18:18
965.9 USD 05:17:55
966.1 USD 05:17:45
966.05 USD 05:17:35
966.1 USD 05:17:14
966.2 USD 05:15:31
966.05 USD 05:15:26
966.1 USD 05:15:20
966.2 USD 05:15:10
966.2 USD 05:15:09
966 USD 05:14:49
965.95 USD 05:14:36
966 USD 05:12:37
966.5 USD 05:10:52
966.25 USD 05:10:28
966.35 USD 05:10:14
966.25 USD 05:09:51
965.8 USD 05:09:26
966 USD 05:09:11
965.75 USD 05:09:07
965.75 USD 05:09:07
965.8 USD 05:08:24
965.6 USD 05:07:57
965.65 USD 05:07:49
965.75 USD 05:07:28
965.65 USD 05:07:23
965 USD 05:06:46
965.1 USD 05:06:19
965.5 USD 05:06:14
966.6 USD 05:04:12
966.4 USD 05:04:09
966.4 USD 05:04:08
966.45 USD 05:03:53
966.4 USD 05:03:45
966.25 USD 05:03:37
966.2 USD 05:03:20
966.35 USD 05:03:09
966.35 USD 05:03:09
966.15 USD 05:02:57
966.25 USD 05:02:48
966.4 USD 05:02:40
966.2 USD 05:02:30
966.25 USD 05:02:19
966.4 USD 05:01:29
966.25 USD 05:01:17
966.2 USD 05:01:11
966.2 USD 05:01:10
966.25 USD 05:00:59
965.95 USD 05:00:21
965.9 USD 04:59:54
966.1 USD 04:58:36
965.9 USD 04:57:47
965.95 USD 04:57:38
966.1 USD 04:57:27
966.2 USD 04:57:23
966 USD 04:57:15
965.95 USD 04:56:54
965.7 USD 04:56:47
966.05 USD 04:55:30
966.1 USD 04:55:22
966.05 USD 04:55:07
966.05 USD 04:55:07
966.1 USD 04:54:53
965.5 USD 04:54:50
965.75 USD 04:54:43
965.65 USD 04:54:36
965.55 USD 04:54:25
965.35 USD 04:54:18
965.3 USD 04:54:10
965.4 USD 04:53:52
965.5 USD 04:53:35
965.55 USD 04:53:25
965.3 USD 04:53:06
965.2 USD 04:52:57
965.15 USD 04:52:47
965.25 USD 04:52:40
965.15 USD 04:52:26
965.25 USD 04:52:18
965.4 USD 04:51:11
965.35 USD 04:51:07
965.35 USD 04:51:06
965.5 USD 04:50:26
965.3 USD 04:50:12
965.4 USD 04:49:57
965.3 USD 04:49:33
966.5 USD 04:48:13
966.2 USD 04:47:52
966.25 USD 04:47:42
966.2 USD 04:47:39
966.3 USD 04:47:36
966.2 USD 04:47:06
966.2 USD 04:47:06
966.4 USD 04:46:53
966.35 USD 04:46:43
966.4 USD 04:46:34
966.35 USD 04:46:23
966.5 USD 04:46:16
966.4 USD 04:46:09
966 USD 04:45:34
965.85 USD 04:45:23
965.8 USD 04:45:16
965.85 USD 04:45:07
965.85 USD 04:45:06
966.1 USD 04:44:49
966.2 USD 04:44:34
966.3 USD 04:43:33
965.85 USD 04:43:21
965.8 USD 04:42:37
965.75 USD 04:42:31
965.65 USD 04:42:23
965.8 USD 04:41:09
965.9 USD 04:40:56
967 USD 04:39:15
966.8 USD 04:39:10
966.95 USD 04:38:53
967.2 USD 04:38:46
967.25 USD 04:38:09
967.5 USD 04:37:52
967.45 USD 04:37:38
967.5 USD 04:37:30
967.55 USD 04:37:22
967.7 USD 04:37:09
967.4 USD 04:36:50
967.7 USD 04:36:42
967.65 USD 04:36:26
967.55 USD 04:36:18
967.45 USD 04:35:49
967.35 USD 04:35:32
967.65 USD 04:35:06
967.65 USD 04:35:06
967.6 USD 04:34:57
967.65 USD 04:34:50
967.3 USD 04:34:41
967.4 USD 04:34:33
967.35 USD 04:34:13
967.8 USD 04:33:29
967.6 USD 04:33:21
967.7 USD 04:33:14
967.9 USD 04:33:08
967.8 USD 04:33:06
967.8 USD 04:33:06
967.75 USD 04:32:49
968.15 USD 04:32:21
968.25 USD 04:32:14
968.15 USD 04:32:08
968.1 USD 04:31:53
968.05 USD 04:31:32
968.15 USD 04:31:20
968.05 USD 04:31:10
968.3 USD 04:31:07
968.3 USD 04:31:07
968.15 USD 04:30:53
968.1 USD 04:30:42
968 USD 04:30:39
967.95 USD 04:30:25
967.8 USD 04:30:22
967.95 USD 04:28:56
967.8 USD 04:28:21
967.6 USD 04:28:10
968.1 USD 04:27:41
967.85 USD 04:27:25
967.9 USD 04:27:20
967.75 USD 04:26:42
967.5 USD 04:26:32
967.75 USD 04:26:17
967.6 USD 04:26:12
967.65 USD 04:25:58
967.75 USD 04:25:29
967.8 USD 04:25:16
967.9 USD 04:25:11
967.6 USD 04:24:46
967.65 USD 04:24:41
967.75 USD 04:24:33
967.8 USD 04:24:09
967.7 USD 04:23:52
967.6 USD 04:23:45
967.55 USD 04:23:33
967.5 USD 04:23:28
967.65 USD 04:23:26
967.6 USD 04:23:18
967.75 USD 04:23:10
967.8 USD 04:23:05
967.8 USD 04:23:04
967.85 USD 04:22:54
967.95 USD 04:22:42
968.45 USD 04:22:37
968.1 USD 04:22:28
968.4 USD 04:20:57
968.45 USD 04:20:50
968.4 USD 04:20:20
968.35 USD 04:20:15
968.5 USD 04:19:33
968.6 USD 04:19:10
968.5 USD 04:18:57
968.6 USD 04:17:49
968.65 USD 04:17:45
968.6 USD 04:17:18
968.55 USD 04:15:36
968.6 USD 04:15:06
968.6 USD 04:15:06
968.65 USD 04:14:37
968.6 USD 04:14:13
968.8 USD 04:13:33
968.55 USD 04:13:16
968.7 USD 04:12:53
968.65 USD 04:12:36
968.75 USD 04:12:12
968.5 USD 04:11:37
968.55 USD 04:11:31
968.45 USD 04:11:29
968.5 USD 04:11:21
968.55 USD 04:11:06
968.45 USD 04:10:31
968.55 USD 04:10:13
968.35 USD 04:09:06
968.35 USD 04:09:05
968.4 USD 04:08:40
968.35 USD 04:08:33
968.4 USD 04:08:24
968.45 USD 04:08:17
968.55 USD 04:08:09
968.5 USD 04:07:35
968.45 USD 04:07:08
968.4 USD 04:06:44
968.2 USD 04:06:22
968.15 USD 04:06:08
968.05 USD 04:05:36
968.15 USD 04:05:22
967.4 USD 04:05:06
967.95 USD 04:05:06
967.75 USD 04:04:54
967.55 USD 04:04:41
967.35 USD 04:04:20
967.25 USD 04:04:17
967.4 USD 04:04:09
967.35 USD 04:04:06
967.35 USD 04:04:06
967.55 USD 04:03:40
967.5 USD 04:03:24
967.55 USD 04:03:18
967.45 USD 04:03:13
967.5 USD 04:02:57
967.55 USD 04:02:38
967 USD 04:02:22
966.9 USD 04:01:42
967.3 USD 04:01:14
966.95 USD 04:00:40
967.05 USD 04:00:24
967.15 USD 04:00:14
967.2 USD 03:59:40
967.05 USD 03:59:37
966.95 USD 03:59:14
966.8 USD 03:58:41
966.7 USD 03:58:16
966.65 USD 03:57:32
966.2 USD 03:56:36
966.45 USD 03:55:20
966.5 USD 03:54:44
966.45 USD 03:54:19
966.5 USD 03:54:09
966.45 USD 03:53:53
966.7 USD 03:53:16
966.9 USD 03:53:05
966.9 USD 03:53:04
966.8 USD 03:52:45
966.7 USD 03:52:36
966.75 USD 03:52:13
966.55 USD 03:51:52
966.6 USD 03:51:48
966.55 USD 03:50:35
966.5 USD 03:50:31
966.9 USD 03:50:13
966.6 USD 03:49:48
966.8 USD 03:49:05
966.8 USD 03:49:04
966.5 USD 03:48:55
966.55 USD 03:48:45
966.4 USD 03:48:41
966.35 USD 03:48:30
966.4 USD 03:48:09
966.2 USD 03:47:55
966.05 USD 03:47:48
966.1 USD 03:47:41
965.95 USD 03:47:21
966.2 USD 03:46:44
965.95 USD 03:46:37
965.85 USD 03:46:30
965.25 USD 03:46:21
965.2 USD 03:46:16
965.15 USD 03:45:56
965.5 USD 03:45:50
965.3 USD 03:45:41
964.8 USD 03:45:32
964.75 USD 03:45:07
964.85 USD 03:44:48
964.9 USD 03:44:40
964.75 USD 03:44:24
965.15 USD 03:44:15
965.2 USD 03:43:49
965.25 USD 03:43:42
965.35 USD 03:43:33
965.4 USD 03:43:21
965.35 USD 03:43:16
965.4 USD 03:43:09
965.35 USD 03:43:05
965.35 USD 03:43:04
965.4 USD 03:42:48
965.35 USD 03:41:19
965.4 USD 03:41:05
965.4 USD 03:41:05
965.25 USD 03:40:44
965.35 USD 03:40:27
965.4 USD 03:39:57
965.45 USD 03:39:20
965.5 USD 03:39:11
965.3 USD 03:38:48
965.05 USD 03:38:36
965.25 USD 03:37:29
965.3 USD 03:37:13
965.25 USD 03:36:49
965.3 USD 03:36:45
965.4 USD 03:36:41
965.8 USD 03:36:20
965.75 USD 03:36:13
965.6 USD 03:36:08
965.8 USD 03:35:49
966.1 USD 03:35:41
966.15 USD 03:35:21
966.25 USD 03:35:06
966.25 USD 03:35:05
966.1 USD 03:34:38
966.35 USD 03:34:21
966.3 USD 03:34:16
966.25 USD 03:33:49
965.45 USD 03:33:23
965.4 USD 03:33:21
965.35 USD 03:32:52
965.4 USD 03:32:44
964.7 USD 03:32:23
964.8 USD 03:32:16
964.4 USD 03:31:33
964.7 USD 03:30:46
964.5 USD 03:30:36
965.05 USD 03:30:11
964.5 USD 03:27:33
964.9 USD 03:26:57
964.95 USD 03:26:48
964.9 USD 03:26:08
965.45 USD 03:25:48
965.5 USD 03:25:20
965.45 USD 03:24:51
965.5 USD 03:24:09
965.45 USD 03:23:13
965.4 USD 03:22:37
965.45 USD 03:21:43
965.65 USD 03:20:29
965.55 USD 03:18:12
966.2 USD 03:17:55
965.95 USD 03:17:47
966 USD 03:17:36
966.15 USD 03:17:28
966.2 USD 03:16:12
966.25 USD 03:15:36
966.3 USD 03:15:28
966.35 USD 03:15:21
967 USD 03:09:07
966.85 USD 03:09:04
967 USD 03:08:31
966.8 USD 03:08:25
966.85 USD 03:08:12
966.8 USD 03:07:49
966.75 USD 03:07:41
966.8 USD 03:07:28
966.75 USD 03:07:24
966.8 USD 03:07:21
966.7 USD 03:07:08
967.3 USD 03:03:07
967.35 USD 03:02:17
967.3 USD 02:59:36
967.2 USD 02:58:29
967.25 USD 02:58:12
967.6 USD 02:57:47
967.2 USD 02:57:05
967.25 USD 02:56:51
967.2 USD 02:56:43
966.4 USD 02:56:12
966.9 USD 02:53:48
966.85 USD 02:53:35
966.7 USD 02:53:29
966.85 USD 02:53:19
966.7 USD 02:53:15
966.55 USD 02:52:08
966.8 USD 02:51:24
966.3 USD 02:48:16
966.75 USD 02:47:05
966.75 USD 02:47:03
966.3 USD 02:45:21
966.45 USD 02:43:32
966.1 USD 02:41:17
965.95 USD 02:40:16
966.1 USD 02:39:32
965.6 USD 02:39:17
966.1 USD 02:38:54
965.9 USD 02:38:08
967 USD 02:36:40
966.75 USD 02:36:13
967.05 USD 02:32:20
967.95 USD 02:32:11
968.15 USD 02:32:07
968.2 USD 02:32:05
968.15 USD 02:31:48
968 USD 02:31:43
967.85 USD 02:31:37
967.95 USD 02:31:28
968.2 USD 02:30:13

Palladium

  • Last : 2,387.3
  • High : 2,397
  • Low : 2,385
  • Max Fluctuation : 12
  • Max Fluctuation % : 0.41%
  • Open : 2,388.85
  • Time : 10:02:42
  • Yesterday : 2,383.8
  • Change % : 0.15%
  • Change : 3.5
  • Change type compared to yesterday : Increase
오늘 요금 시각
2,387.3 USD 10:02:42
2,397 USD 06:06:44
2,385 USD 02:49:41
2,388.55 USD 02:32:07
2,388.85 USD 02:32:05
2,388.55 USD 02:31:43
2,388.6 USD 02:31:37
2,388.85 USD 02:30:48

변환기

에서 결과
결과

역사적 자료

결과

15 일 차트

  • 15 일 평균: 1,858
  • 15 일 변경: 49.21 USD
  • 변경 / 15 일 %: 2.72%

1 개월 차트

  • 1 개월 평균: 1,878
  • 변경 / 1 개월: 69.21 USD
  • 변경 / 1 개월 %: 3.83%

3 개월 차트

  • 3 개월 평균: 1,904
  • 3 개월 변경: 95.21 USD
  • 변경 / 3 개월 %: 5.26%

6 개월 차트

  • 6 개월 평균: 1,872
  • 6 개월 변경: 63.21 USD
  • 변경 / 6 개월 %: 3.49%
미국 시장 요금 변화 낮은 높은 시각
Gold 1812.6 (0.09%) 1.6 1810.4 1816.6 10:20:17
Silver 23.275 (0.62%) 0.145 23.25 23.44 10:19:14
Platinum 956.8 (1.37%) 13.1 956.1 969.9 10:20:17
Palladium 2409.5 (0.16%) 3.8 2400.2 2412.6 10:20:17
Gold mini-sized 1811.4 (0.04%) 0.8 1805.5 1812.2 07:49:13
Silver mini-sized 23.362 (0.44%) 0.103 23.259 23.446 06:10:12
Gold Kilo 1355.6 (0%) 0 1353.4 1355.6 10:20:17