آرشیو قیمت Aluminium | شبکه اطلاع‌ رسانی طلا و ارز

열다؟	낮은؟	높은؟	닫기؟	변화	% 변경	날짜 /A.D	날짜 / 태양열
2,670	2,570	2,676	2,584	82	3.17%	2024/04/23	2024-04-23
2,669	2,654	2,692	2,666	1	0.04%	2024/04/22	2024-04-22
2,619	2,612.50	2,688.50	2,665	48	1.83%	2024/04/19	2024-04-19
2,576	2,566	2,623.50	2,617	43	1.67%	2024/04/18	2024-04-18
2,564	2,552	2,598.50	2,574	-	-	2024/04/17	2024-04-17
2,559	2,521	2,570	2,558	10	0.39%	2024/04/16	2024-04-16
2,632	2,481	2,719	2,548	67	2.7%	2024/04/15	2024-04-15
2,481	2,481	2,481	2,481	5.5	0.22%	2024/04/13	2024-04-13
2,464	2,458.50	2,475.50	2,475.50	14.5	0.59%	2024/04/10	2024-04-10
2,464	2,440.50	2,470.50	2,461	2	0.08%	2024/04/09	2024-04-09
2,445	2,430	2,471	2,463	7	0.29%	2024/04/08	2024-04-08
2,441.50	2,424.50	2,460.50	2,456	7	0.29%	2024/04/05	2024-04-05
2,449	2,414.50	2,462	2,449	8	0.33%	2024/04/04	2024-04-04
2,380	2,364	2,442.50	2,441	64	2.69%	2024/04/03	2024-04-03
2,350	2,334	2,388.50	2,377	38	1.62%	2024/04/02	2024-04-02
2,306	2,295.50	2,344.50	2,339	31	1.34%	2024/03/28	2024-03-28
2,308.50	2,279.50	2,309.50	2,308	5	0.22%	2024/03/27	2024-03-27
2,332	2,299.50	2,332.50	2,303	26	1.13%	2024/03/26	2024-03-26
2,308	2,298	2,332	2,329	16	0.69%	2024/03/25	2024-03-25
2,307	2,285	2,316.50	2,313	3	0.13%	2024/03/22	2024-03-22
2,278.50	2,249.50	2,316	2,310	31	1.36%	2024/03/19	2024-03-19
2,269	2,261	2,294	2,279	2	0.09%	2024/03/18	2024-03-18
2,268	2,245.50	2,283	2,277	21.5	0.95%	2024/03/14	2024-03-14
2,263	2,255.50	2,274.50	2,262	0.5	0.02%	2024/03/13	2024-03-13
2,252	2,244.50	2,269.50	2,261.50	10.5	0.47%	2024/03/12	2024-03-12
2,238	2,234	2,259	2,251	12	0.54%	2024/03/11	2024-03-11
2,257	2,236.50	2,268	2,239	14	0.63%	2024/03/08	2024-03-08
2,229	2,221.50	2,264.50	2,253	14	0.63%	2024/03/06	2024-03-06

Aluminium