역사 Live Cattle
24 Apr| 열다؟ | 낮은؟ | 높은؟ | 닫기؟ | 변화 | % 변경 | 날짜 /A.D | 날짜 / 태양열 |
|---|---|---|---|---|---|---|---|
| 11.1722 | 11.0714 | 11.2039 | 11.1001 | 0.0873 | 0.79% | 2024/04/24 | 2024-04-24 |
| 11.2332 | 11.0836 | 11.2485 | 11.1874 | 0.0428 | 0.38% | 2024/04/23 | 2024-04-23 |
| 11.1252 | 11.1111 | 11.2332 | 11.2302 | 0.1508 | 1.36% | 2024/04/22 | 2024-04-22 |
| 11.0788 | 11.0788 | 11.0794 | 11.0794 | - | - | 2024/04/21 | 2024-04-21 |
| 11.0391 | 11.0238 | 11.0818 | 11.0794 | 0.0293 | 0.27% | 2024/04/19 | 2024-04-19 |
| 11.0427 | 11.0043 | 11.0696 | 11.0501 | 0.0074 | 0.07% | 2024/04/18 | 2024-04-18 |
| 11.0885 | 10.9933 | 11.0885 | 11.0427 | 0.0409 | 0.37% | 2024/04/17 | 2024-04-17 |
| 11.0012 | 10.9646 | 11.0897 | 11.0836 | 0.0946 | 0.86% | 2024/04/16 | 2024-04-16 |
| 11.0195 | 10.9799 | 11.0714 | 10.9890 | 0.061 | 0.56% | 2024/04/15 | 2024-04-15 |
| 10.9219 | 10.9219 | 10.9280 | 10.9280 | - | - | 2024/04/14 | 2024-04-14 |
| 10.9280 | 10.9280 | 10.9280 | 10.9280 | 0.0928 | 0.85% | 2024/04/13 | 2024-04-13 |
| 10.9799 | 10.9676 | 11.0623 | 11.0208 | 0.0745 | 0.68% | 2024/04/09 | 2024-04-09 |
| 10.9005 | 10.8834 | 10.9615 | 10.9463 | 0.0562 | 0.52% | 2024/04/08 | 2024-04-08 |
| 10.8901 | 10.8901 | 10.8901 | 10.8901 | 0.0079 | 0.07% | 2024/04/07 | 2024-04-07 |
| 10.8822 | 10.8822 | 10.8822 | 10.8822 | 0.0079 | 0.07% | 2024/04/06 | 2024-04-06 |
| 11.0897 | 10.8657 | 11.0897 | 10.8901 | 0.1917 | 1.76% | 2024/04/05 | 2024-04-05 |
| 11.0763 | 11.0531 | 11.1154 | 11.0818 | 0.033 | 0.3% | 2024/04/04 | 2024-04-04 |
| 11.0806 | 10.9750 | 11.1172 | 11.0488 | 0.0458 | 0.41% | 2024/04/03 | 2024-04-03 |
| 11.2869 | 10.9780 | 11.3462 | 11.0946 | 0.1997 | 1.8% | 2024/04/01 | 2024-04-01 |
| 11.2943 | 11.2943 | 11.2943 | 11.2943 | 0.014 | 0.12% | 2024/03/30 | 2024-03-30 |
| 11.2070 | 11.1722 | 11.3095 | 11.3083 | 0.0904 | 0.81% | 2024/03/28 | 2024-03-28 |
| 11.2015 | 11.1233 | 11.2344 | 11.2179 | 0.0213 | 0.19% | 2024/03/27 | 2024-03-27 |
| 11.3645 | 11.1111 | 11.3694 | 11.1966 | 0.1752 | 1.56% | 2024/03/26 | 2024-03-26 |
| 11.3748 | 11.3510 | 11.4225 | 11.3718 | 0.0812 | 0.71% | 2024/03/25 | 2024-03-25 |
| 11.4469 | 11.4469 | 11.4530 | 11.4530 | 0.0061 | 0.05% | 2024/03/23 | 2024-03-23 |
| 11.4731 | 11.4274 | 11.4853 | 11.4530 | 0.0439 | 0.38% | 2024/03/22 | 2024-03-22 |
| 11.4988 | 11.4377 | 11.5598 | 11.4969 | 0.0098 | 0.09% | 2024/03/19 | 2024-03-19 |
| 11.4560 | 11.4328 | 11.5220 | 11.5067 | 0.0751 | 0.66% | 2024/03/18 | 2024-03-18 |
| 11.4316 | 11.4316 | 11.4316 | 11.4316 | 0.0751 | 0.66% | 2024/03/16 | 2024-03-16 |