상징 | 라이브 견적 | 시각 | 변화 | % 변경 | 높은 | 낮은 | 열리는 |
로 변경
평균 월간 간행물
|
로 변경
상단 주간
|
로 변경
상단 월간 간행물
|
---|---|---|---|---|---|---|---|---|---|---|
US Sugar | 19.8 | 19 Apr | 0.19 | 0.97% | 19.83 | 19.5 | 19.83 | 1.2 | 20.06 | 22.5 |
US Sugar | 19.8 | 19 Apr | 0.19 | 0.97% | 19.83 | 19.5 | 19.83 | 1.2 | 20.06 | 22.5 |
London Sugar | 564.5 | 19 Apr | 4.3 | 0.76% | 574.1 | 561.7 | 571.5 | 58.5 | 615.5 | 654 |
London Sugar | 564.5 | 19 Apr | 4.3 | 0.76% | 574.1 | 561.7 | 571.5 | 58.5 | 615.5 | 654 |
US Cotton | 78.64 | 19 Apr | 0.29 | 0.37% | 79.46 | 77.87 | 78.56 | 7.36 | 83.07 | 93.44 |
US Cotton | 78.64 | 19 Apr | 0.29 | 0.37% | 79.46 | 77.87 | 78.56 | 7.36 | 83.07 | 93.44 |
US Coffee | 232.15 | 19 Apr | 0.28 | 0.12% | 238.88 | 229.1 | 234.65 | 21.15 | 239.18 | 239.18 |
US Coffee | 232.15 | 19 Apr | 0.28 | 0.12% | 238.88 | 229.1 | 234.65 | 21.15 | 239.18 | 239.18 |
London Coffee | 4,074 | 19 Apr | 4 | 0.10% | 4,201 | 4,063 | 4,071 | 304 | 4,186 | 4,186 |
London Coffee | 4,074 | 19 Apr | 4 | 0.10% | 4,201 | 4,063 | 4,071 | 304 | 4,186 | 4,186 |
US Cocoa | 11,671 | 19 Apr | 651 | 5.91% | 11,712 | 10,875 | 11,471 | 1,701 | 11,020 | 11,020 |
US Cocoa | 11,671 | 19 Apr | 651 | 5.91% | 11,712 | 10,875 | 11,471 | 1,701 | 11,020 | 11,020 |
Lumber | 508.5 | 19 Apr | 9.5 | 1.87% | 520 | 508 | 520 | 63.5 | 536 | 610.5 |
Lumber | 508.5 | 19 Apr | 9.5 | 1.87% | 520 | 508 | 520 | 63.5 | 536 | 610.5 |
Orange Juice | 359.63 | 19 Apr | 0.02 | 0.01% | 362.72 | 356.7 | 360.77 | 6.37 | 372.17 | 373.25 |