역사 Bitcoin Cash
15:02:45열다؟ | 낮은؟ | 높은؟ | 닫기؟ | 변화 | % 변경 | 날짜 /A.D | 날짜 / 태양열 |
---|---|---|---|---|---|---|---|
468.68 | 454.83 | 487.99 | 482.37 | 13.62 | 2.91% | 2024/04/18 | 2024-04-18 |
483.46 | 449.32 | 493.47 | 468.75 | - | - | 2024/04/17 | 2024-04-17 |
502.62 | 466.14 | 511.01 | 482.55 | 20.23 | 4.19% | 2024/04/16 | 2024-04-16 |
488.39 | 482.72 | 566.30 | 502.78 | 15.56 | 3.19% | 2024/04/15 | 2024-04-15 |
460.27 | 457.81 | 504.66 | 487.22 | 12.57 | 2.65% | 2024/04/14 | 2024-04-14 |
614.14 | 474.65 | 617.87 | 474.65 | 133.85 | 28.2% | 2024/04/12 | 2024-04-12 |
619.19 | 601.11 | 632.71 | 608.50 | 14.55 | 2.39% | 2024/04/11 | 2024-04-11 |
677.16 | 604.04 | 678.10 | 623.05 | 50.46 | 8.1% | 2024/04/10 | 2024-04-10 |
684.78 | 660.07 | 692.72 | 673.51 | 9.52 | 1.41% | 2024/04/09 | 2024-04-09 |
681.27 | 676.60 | 708.69 | 683.03 | 1.01 | 0.15% | 2024/04/08 | 2024-04-08 |
689.43 | 676.07 | 707.42 | 682.02 | 3.61 | 0.53% | 2024/04/07 | 2024-04-07 |
665.12 | 656.44 | 713.92 | 685.63 | 25.94 | 3.93% | 2024/04/06 | 2024-04-06 |
646.48 | 627.23 | 711.84 | 659.69 | 23.13 | 3.63% | 2024/04/05 | 2024-04-05 |
563.49 | 563.49 | 681.13 | 636.56 | 63.56 | 11.09% | 2024/04/04 | 2024-04-04 |
633.49 | 568.29 | 648.28 | 573.00 | 63.12 | 11.02% | 2024/04/03 | 2024-04-03 |
675.99 | 590.23 | 699.97 | 636.12 | 43.14 | 6.78% | 2024/04/01 | 2024-04-01 |
594.28 | 591.03 | 679.26 | 679.26 | 83.97 | 14.11% | 2024/03/31 | 2024-03-31 |
600.06 | 592.71 | 622.73 | 595.29 | 5.5 | 0.92% | 2024/03/30 | 2024-03-30 |
579.59 | 557.27 | 636.42 | 600.79 | 28.99 | 5.07% | 2024/03/29 | 2024-03-29 |
543.36 | 528.73 | 582.08 | 571.80 | 31.01 | 5.73% | 2024/03/28 | 2024-03-28 |
477.25 | 472.72 | 544.07 | 540.79 | 66.82 | 14.1% | 2024/03/27 | 2024-03-27 |
496.92 | 469.12 | 498.87 | 473.97 | 21.3 | 4.49% | 2024/03/26 | 2024-03-26 |
466.87 | 464.64 | 505.59 | 495.27 | 30.33 | 6.52% | 2024/03/25 | 2024-03-25 |
409.89 | 408.63 | 494.28 | 464.94 | 8.57 | 1.84% | 2024/03/23 | 2024-03-23 |
417.87 | 393.96 | 420.69 | 408.01 | 3.98 | 0.98% | 2024/03/22 | 2024-03-22 |
392.03 | 348.99 | 435.16 | 411.99 | 38.49 | 10.31% | 2024/03/19 | 2024-03-19 |
403.46 | 385.75 | 410.57 | 390.61 | 17.11 | 4.58% | 2024/03/18 | 2024-03-18 |