IOTA در روز جاری
08:52:35로 변경 :
율 | 시각 |
로 변경
이전
|
% 로 변경
이전
|
로 변경
어제
|
% 로 변경
어제
|
로 변경
율 열리는
|
% 로 변경
율 열리는
|
로 변경
제일 높은 주
|
로 변경
평균 주
|
---|---|---|---|---|---|---|---|---|---|
0.228086 | 08:52:35 | 0.0004 | 0.19% | 0.0046 | 2.04% | 0.0043 | 1.93% | 0.001 | - |
0.228515 | 08:46:47 | 0.0004 | 0.17% | 0.005 | 2.23% | 0.0048 | 2.12% | 0.0006 | - |
0.228908 | 08:36:51 | - | 0.01% | 0.0054 | 2.41% | 0.0051 | 2.30% | 0.0002 | - |
0.228875 | 08:32:02 | 0.0011 | 0.49% | 0.0053 | 2.39% | 0.0051 | 2.29% | 0.0002 | - |
0.227752 | 08:12:02 | 0.0005 | 0.20% | 0.0042 | 1.89% | 0.004 | 1.78% | 0.0013 | - |
0.227295 | 08:00:29 | 0.0002 | 0.10% | 0.0038 | 1.69% | 0.0035 | 1.58% | 0.0018 | - |
0.227517 | 07:55:29 | 0.0002 | 0.10% | 0.004 | 1.78% | 0.0038 | 1.68% | 0.0016 | - |
0.227282 | 07:50:33 | 0.0002 | 0.10% | 0.0038 | 1.68% | 0.0035 | 1.57% | 0.0018 | - |
0.227060 | 07:45:31 | 0.0019 | 0.86% | 0.0035 | 1.58% | 0.0033 | 1.47% | 0.002 | - |
0.229010 | 07:37:18 | 0.0019 | 0.84% | 0.0055 | 2.45% | 0.0052 | 2.35% | 0.0001 | - |
0.227101 | 07:32:08 | - | 0.02% | 0.0036 | 1.60% | 0.0033 | 1.49% | 0.002 | - |
0.227138 | 07:21:05 | 0.0006 | 0.27% | 0.0036 | 1.62% | 0.0034 | 1.51% | 0.0019 | - |
0.227755 | 07:20:01 | 0.0012 | 0.51% | 0.0042 | 1.89% | 0.004 | 1.78% | 0.0013 | - |
0.226591 | 07:16:16 | 0.0004 | 0.18% | 0.0031 | 1.37% | 0.0028 | 1.26% | 0.0025 | - |
0.226999 | 07:11:19 | 0.0003 | 0.15% | 0.0035 | 1.55% | 0.0032 | 1.45% | 0.0021 | - |
0.227343 | 07:07:28 | 0.0005 | 0.22% | 0.0038 | 1.71% | 0.0036 | 1.60% | 0.0017 | - |
0.226842 | 07:04:10 | 0.0001 | 0.06% | 0.0033 | 1.48% | 0.0031 | 1.38% | 0.0022 | - |
0.226988 | 07:00:02 | 0.0002 | 0.10% | 0.0035 | 1.55% | 0.0032 | 1.44% | 0.0021 | - |
0.227211 | 06:55:40 | 0.0001 | 0.06% | 0.0037 | 1.65% | 0.0035 | 1.54% | 0.0019 | - |
0.227082 | 06:51:11 | 0.002 | 0.89% | 0.0036 | 1.59% | 0.0033 | 1.48% | 0.002 | - |
0.229104 | 06:32:09 | 0.0003 | 0.14% | 0.0056 | 2.49% | 0.0053 | 2.39% | - | - |
0.228787 | 06:25:55 | 0.0014 | 0.61% | 0.0053 | 2.35% | 0.005 | 2.25% | 0.0003 | - |
0.227410 | 06:15:48 | 0.0006 | 0.25% | 0.0039 | 1.74% | 0.0036 | 1.63% | 0.0017 | - |
0.227978 | 06:15:22 | 0.0005 | 0.20% | 0.0044 | 1.99% | 0.0042 | 1.88% | 0.0011 | - |
0.227519 | 06:10:32 | 0.0003 | 0.11% | 0.004 | 1.79% | 0.0038 | 1.68% | 0.0016 | - |
0.227264 | 06:09:49 | - | - | 0.0037 | 1.67% | 0.0035 | 1.57% | 0.0018 | - |
0.227266 | 06:05:44 | 0.0002 | 0.08% | 0.0037 | 1.67% | 0.0035 | 1.57% | 0.0018 | - |
0.227085 | 06:01:39 | 0.0002 | 0.09% | 0.0036 | 1.59% | 0.0033 | 1.49% | 0.002 | - |
0.227286 | 05:51:14 | 0.0032 | 1.41% | 0.0038 | 1.68% | 0.0035 | 1.58% | 0.0018 | - |
0.224132 | 05:46:49 | 0.0033 | 1.45% | 0.0006 | 0.27% | 0.0004 | 0.17% | 0.005 | - |