NEM در روز جاری
20:29:09로 변경 :
율 | 시각 |
로 변경
이전
|
% 로 변경
이전
|
로 변경
어제
|
% 로 변경
어제
|
로 변경
율 열리는
|
% 로 변경
율 열리는
|
로 변경
제일 높은 주
|
로 변경
평균 주
|
---|---|---|---|---|---|---|---|---|---|
0.037552 | 20:29:09 | 0.0004 | 1.02% | 0.0014 | 3.76% | 0.0014 | 3.82% | 0.0003 | - |
0.037171 | 20:16:24 | - | 0.13% | 0.001 | 2.71% | 0.001 | 2.77% | 0.0001 | - |
0.037220 | 20:13:38 | 0.0004 | 0.98% | 0.001 | 2.84% | 0.0011 | 2.91% | 0.0001 | - |
0.037584 | 20:08:20 | 0.0005 | 1.42% | 0.0014 | 3.85% | 0.0014 | 3.91% | 0.0003 | - |
0.037058 | 20:02:53 | 0.0001 | 0.18% | 0.0009 | 2.40% | 0.0009 | 2.46% | 0.0002 | - |
0.037123 | 19:57:40 | 0.0005 | 1.30% | 0.0009 | 2.58% | 0.001 | 2.64% | 0.0002 | - |
0.037604 | 19:43:13 | - | 0.02% | 0.0014 | 3.90% | 0.0014 | 3.97% | 0.0003 | - |
0.037610 | 19:37:34 | 0.0002 | 0.47% | 0.0014 | 3.92% | 0.0014 | 3.98% | 0.0003 | - |
0.037788 | 19:30:31 | 0.0003 | 0.76% | 0.0016 | 4.41% | 0.0016 | 4.48% | 0.0005 | - |
0.037504 | 19:20:28 | - | 0.10% | 0.0013 | 3.63% | 0.0013 | 3.69% | 0.0002 | - |
0.037540 | 19:14:50 | - | 0.02% | 0.0013 | 3.73% | 0.0014 | 3.79% | 0.0002 | - |
0.037547 | 19:10:35 | 0.0001 | 0.30% | 0.0014 | 3.75% | 0.0014 | 3.81% | 0.0003 | - |
0.037433 | 19:05:43 | 0.0001 | 0.21% | 0.0012 | 3.43% | 0.0013 | 3.49% | 0.0001 | - |
0.037356 | 18:55:53 | 0.0001 | 0.14% | 0.0012 | 3.22% | 0.0012 | 3.28% | 0.0001 | - |
0.037303 | 18:48:34 | - | 0.03% | 0.0011 | 3.07% | 0.0011 | 3.14% | - | - |
0.037293 | 18:44:59 | 0.0001 | 0.14% | 0.0011 | 3.04% | 0.0011 | 3.11% | - | - |
0.037344 | 18:40:43 | 0.0002 | 0.42% | 0.0012 | 3.19% | 0.0012 | 3.25% | 0.0001 | - |
0.037502 | 18:35:42 | - | 0.11% | 0.0013 | 3.62% | 0.0013 | 3.69% | 0.0002 | - |
0.037460 | 18:28:58 | 0.0004 | 1% | 0.0013 | 3.51% | 0.0013 | 3.57% | 0.0002 | - |
0.037088 | 18:19:50 | 0.0002 | 0.49% | 0.0009 | 2.48% | 0.0009 | 2.54% | 0.0002 | - |
0.037271 | 18:15:41 | 0.0002 | 0.57% | 0.0011 | 2.98% | 0.0011 | 3.05% | - | - |
0.037061 | 18:10:46 | 0.0002 | 0.47% | 0.0009 | 2.40% | 0.0009 | 2.47% | 0.0002 | - |
0.037234 | 18:06:04 | - | 0.11% | 0.001 | 2.88% | 0.0011 | 2.94% | 0.0001 | - |
0.037276 | 18:00:40 | 0.0002 | 0.51% | 0.0011 | 3% | 0.0011 | 3.06% | - | - |
0.037466 | 17:45:54 | - | 0.12% | 0.0013 | 3.52% | 0.0013 | 3.59% | 0.0002 | - |
0.037510 | 17:40:52 | 0.0005 | 1.29% | 0.0013 | 3.64% | 0.0013 | 3.71% | 0.0002 | - |
0.037031 | 17:37:49 | 0.0004 | 1.21% | 0.0008 | 2.32% | 0.0009 | 2.38% | 0.0003 | - |
0.037479 | 17:34:26 | 0.0001 | 0.17% | 0.0013 | 3.56% | 0.0013 | 3.62% | 0.0002 | - |
0.037414 | 17:24:28 | 0.0001 | 0.32% | 0.0012 | 3.38% | 0.0012 | 3.44% | 0.0001 | - |
0.037535 | 17:16:12 | 0.0002 | 0.65% | 0.0013 | 3.71% | 0.0014 | 3.78% | 0.0002 | - |