역사 Siacoin
07:44:41열다؟ | 낮은؟ | 높은؟ | 닫기؟ | 변화 | % 변경 | 날짜 /A.D | 날짜 / 태양열 |
---|---|---|---|---|---|---|---|
0.0081 | 0.0077 | 0.0084 | 0.0078 | 0.0003 | 3.65% | 2024/04/23 | 2024-04-23 |
0.0079 | 0.0078 | 0.0081 | 0.0081 | 0.0002 | 2.3% | 2024/04/22 | 2024-04-22 |
0.0075 | 0.0074 | 0.0081 | 0.0079 | 0.0005 | 6.19% | 2024/04/21 | 2024-04-21 |
0.0070 | 0.0065 | 0.0075 | 0.0075 | 0.0004 | 6.2% | 2024/04/19 | 2024-04-19 |
0.0069 | 0.0068 | 0.0071 | 0.0070 | 0.0001 | 1.58% | 2024/04/18 | 2024-04-18 |
0.0072 | 0.0067 | 0.0073 | 0.0069 | - | - | 2024/04/17 | 2024-04-17 |
0.0070 | 0.0069 | 0.0073 | 0.0071 | 0.0001 | 0.75% | 2024/04/16 | 2024-04-16 |
0.0071 | 0.0069 | 0.0077 | 0.0071 | 0.0001 | 1.59% | 2024/04/15 | 2024-04-15 |
0.0065 | 0.0064 | 0.0073 | 0.0072 | 0.0006 | 8.21% | 2024/04/14 | 2024-04-14 |
0.0094 | 0.0072 | 0.0095 | 0.0078 | 0.0017 | 21.32% | 2024/04/12 | 2024-04-12 |
0.0094 | 0.0093 | 0.0095 | 0.0094 | 0.0001 | 0.62% | 2024/04/11 | 2024-04-11 |
0.0094 | 0.0091 | 0.0095 | 0.0093 | 0.0001 | 0.72% | 2024/04/10 | 2024-04-10 |
0.0098 | 0.0094 | 0.0099 | 0.0094 | 0.0003 | 3.63% | 2024/04/09 | 2024-04-09 |
0.0095 | 0.0094 | 0.0098 | 0.0098 | 0.0002 | 2.59% | 2024/04/08 | 2024-04-08 |
0.0094 | 0.0094 | 0.0096 | 0.0095 | 0.0001 | 0.57% | 2024/04/07 | 2024-04-07 |
0.0093 | 0.0093 | 0.0095 | 0.0095 | 0.0001 | 1.05% | 2024/04/06 | 2024-04-06 |
0.0094 | 0.0091 | 0.0095 | 0.0094 | 0.0001 | 0.94% | 2024/04/05 | 2024-04-05 |
0.0091 | 0.0091 | 0.0096 | 0.0094 | 0.0003 | 2.79% | 2024/04/04 | 2024-04-04 |
0.0091 | 0.0090 | 0.0095 | 0.0092 | 0.0001 | 0.89% | 2024/04/03 | 2024-04-03 |
0.0102 | 0.0089 | 0.0103 | 0.0091 | 0.0011 | 11.62% | 2024/04/01 | 2024-04-01 |
0.0101 | 0.0099 | 0.0102 | 0.0102 | 0 | 0.47% | 2024/03/31 | 2024-03-31 |
0.0102 | 0.0101 | 0.0103 | 0.0101 | 0.0001 | 0.88% | 2024/03/30 | 2024-03-30 |
0.0106 | 0.0101 | 0.0107 | 0.0102 | 0.0003 | 2.89% | 2024/03/29 | 2024-03-29 |
0.0106 | 0.0102 | 0.0109 | 0.0105 | 0.0002 | 1.65% | 2024/03/28 | 2024-03-28 |
0.0102 | 0.0102 | 0.0116 | 0.0107 | 0.0006 | 5.52% | 2024/03/27 | 2024-03-27 |
0.0100 | 0.0099 | 0.0110 | 0.0101 | 0.0002 | 1.9% | 2024/03/26 | 2024-03-26 |
0.0094 | 0.0093 | 0.0100 | 0.0099 | 0.0006 | 5.98% | 2024/03/25 | 2024-03-25 |
0.0089 | 0.0087 | 0.0094 | 0.0094 | 0.0006 | 5.98% | 2024/03/23 | 2024-03-23 |