역사 Verge
13:16:24열다؟ | 낮은؟ | 높은؟ | 닫기؟ | 변화 | % 변경 | 날짜 /A.D | 날짜 / 태양열 |
---|---|---|---|---|---|---|---|
0.0064 | 0.0063 | 0.0066 | 0.0064 | 0 | 0.36% | 2024/03/27 | 2024-03-27 |
0.0063 | 0.0062 | 0.0065 | 0.0064 | 0.0002 | 2.53% | 2024/03/26 | 2024-03-26 |
0.0060 | 0.0060 | 0.0066 | 0.0063 | 0.0003 | 4.84% | 2024/03/25 | 2024-03-25 |
0.0057 | 0.0055 | 0.0060 | 0.0060 | 0.0001 | 1.91% | 2024/03/23 | 2024-03-23 |
0.0058 | 0.0055 | 0.0059 | 0.0057 | 0 | 0.07% | 2024/03/22 | 2024-03-22 |
0.0057 | 0.0049 | 0.0058 | 0.0057 | 0.0004 | 7.46% | 2024/03/19 | 2024-03-19 |
0.0061 | 0.0056 | 0.0062 | 0.0057 | 0.0005 | 8.86% | 2024/03/18 | 2024-03-18 |
0.0058 | 0.0057 | 0.0062 | 0.0062 | 0.0003 | 5.5% | 2024/03/17 | 2024-03-17 |
0.0065 | 0.0058 | 0.0068 | 0.0059 | 0.0008 | 14.28% | 2024/03/16 | 2024-03-16 |
0.0070 | 0.0067 | 0.0071 | 0.0067 | 0.0002 | 3.19% | 2024/03/14 | 2024-03-14 |
0.0078 | 0.0069 | 0.0081 | 0.0070 | 0.0002 | 3.17% | 2024/03/13 | 2024-03-13 |
0.0066 | 0.0063 | 0.0077 | 0.0068 | 0.0002 | 3.13% | 2024/03/12 | 2024-03-12 |
0.0064 | 0.0060 | 0.0067 | 0.0066 | 0.0005 | 8.42% | 2024/03/11 | 2024-03-11 |
0.0060 | 0.0059 | 0.0063 | 0.0061 | 0.0001 | 2.02% | 2024/03/10 | 2024-03-10 |
0.0058 | 0.0058 | 0.0060 | 0.0060 | 0.0001 | 1.9% | 2024/03/09 | 2024-03-09 |
0.0060 | 0.0056 | 0.0061 | 0.0058 | 0.0001 | 2.55% | 2024/03/08 | 2024-03-08 |
0.0054 | 0.0054 | 0.0061 | 0.0060 | 0.0006 | 11.9% | 2024/03/06 | 2024-03-06 |
0.0061 | 0.0054 | 0.0071 | 0.0054 | 0.0009 | 16.46% | 2024/03/04 | 2024-03-04 |
0.0061 | 0.0057 | 0.0063 | 0.0061 | 0 | 0.79% | 2024/03/03 | 2024-03-03 |
0.0061 | 0.0060 | 0.0063 | 0.0061 | 0.0001 | 1.52% | 2024/03/02 | 2024-03-02 |
0.0063 | 0.0060 | 0.0064 | 0.0062 | 0.0001 | 1.46% | 2024/03/01 | 2024-03-01 |
0.0065 | 0.0061 | 0.0065 | 0.0062 | 0.0003 | 5.37% | 2024/02/29 | 2024-02-29 |
0.0065 | 0.0061 | 0.0068 | 0.0066 | 0 | 0.52% | 2024/02/28 | 2024-02-28 |
0.0072 | 0.0066 | 0.0081 | 0.0066 | 0.0007 | 10.26% | 2024/02/27 | 2024-02-27 |
0.0040 | 0.0039 | 0.0074 | 0.0073 | 0.0033 | 83.23% | 2024/02/25 | 2024-02-25 |
0.0039 | 0.0038 | 0.0040 | 0.0040 | 0.0033 | 83.23% | 2024/02/24 | 2024-02-24 |