역사 Zcash
16:46:33열다؟ | 낮은؟ | 높은؟ | 닫기؟ | 변화 | % 변경 | 날짜 /A.D | 날짜 / 태양열 |
---|---|---|---|---|---|---|---|
24.16 | 22.90 | 24.42 | 23.13 | 1.25 | 5.4% | 2024/04/24 | 2024-04-24 |
24.15 | 23.65 | 24.51 | 24.38 | 0.26 | 1.08% | 2024/04/23 | 2024-04-23 |
22.58 | 22.56 | 24.20 | 24.12 | 1.51 | 6.68% | 2024/04/22 | 2024-04-22 |
23.30 | 22.48 | 23.55 | 22.61 | 0.71 | 3.14% | 2024/04/21 | 2024-04-21 |
21.92 | 20.36 | 23.39 | 23.32 | 0.85 | 3.78% | 2024/04/19 | 2024-04-19 |
21.09 | 20.50 | 21.91 | 21.71 | 0.64 | 3.04% | 2024/04/18 | 2024-04-18 |
21.36 | 20.19 | 21.54 | 21.07 | - | - | 2024/04/17 | 2024-04-17 |
21.24 | 20.63 | 21.75 | 21.32 | 0.03 | 0.14% | 2024/04/16 | 2024-04-16 |
21.06 | 20.75 | 22.91 | 21.29 | 0.21 | 1% | 2024/04/15 | 2024-04-15 |
18.74 | 18.74 | 21.83 | 21.08 | 1.51 | 7.16% | 2024/04/14 | 2024-04-14 |
26.73 | 20.51 | 26.99 | 22.59 | 4.03 | 17.84% | 2024/04/12 | 2024-04-12 |
26.91 | 26.39 | 27.20 | 26.62 | 0.21 | 0.79% | 2024/04/11 | 2024-04-11 |
27.96 | 26.45 | 27.96 | 26.83 | 1.1 | 4.1% | 2024/04/10 | 2024-04-10 |
28.54 | 27.61 | 28.74 | 27.93 | 0.6 | 2.15% | 2024/04/09 | 2024-04-09 |
27.75 | 27.38 | 28.62 | 28.53 | 0.86 | 3.11% | 2024/04/08 | 2024-04-08 |
27.48 | 27.44 | 28.08 | 27.67 | 0.3 | 1.1% | 2024/04/07 | 2024-04-07 |
27.37 | 27.24 | 27.68 | 27.37 | 0.03 | 0.11% | 2024/04/06 | 2024-04-06 |
27.34 | 26.59 | 27.71 | 27.34 | 0.15 | 0.55% | 2024/04/05 | 2024-04-05 |
26.82 | 26.82 | 28.18 | 27.49 | 0.35 | 1.29% | 2024/04/04 | 2024-04-04 |
27.85 | 27.14 | 28.41 | 27.14 | 0.66 | 2.43% | 2024/04/03 | 2024-04-03 |
30.46 | 27.08 | 30.58 | 27.80 | 2.71 | 9.75% | 2024/04/01 | 2024-04-01 |
30.43 | 29.86 | 30.72 | 30.51 | 0.05 | 0.16% | 2024/03/31 | 2024-03-31 |
30.23 | 30.04 | 30.79 | 30.46 | 0.02 | 0.07% | 2024/03/30 | 2024-03-30 |
30.91 | 30.07 | 31.38 | 30.48 | 0.38 | 1.25% | 2024/03/29 | 2024-03-29 |
31.28 | 30.37 | 31.65 | 30.86 | 0.47 | 1.52% | 2024/03/28 | 2024-03-28 |
31.54 | 30.05 | 31.94 | 31.33 | 0.07 | 0.22% | 2024/03/27 | 2024-03-27 |
30.55 | 30.11 | 31.82 | 31.40 | 0.8 | 2.61% | 2024/03/26 | 2024-03-26 |
29.69 | 29.58 | 30.67 | 30.60 | 0.8 | 2.61% | 2024/03/25 | 2024-03-25 |