Zilliqa در روز جاری
08:47:44로 변경 :
율 | 시각 |
로 변경
이전
|
% 로 변경
이전
|
로 변경
어제
|
% 로 변경
어제
|
로 변경
율 열리는
|
% 로 변경
율 열리는
|
로 변경
제일 높은 주
|
로 변경
평균 주
|
---|---|---|---|---|---|---|---|---|---|
0.036542 | 08:47:44 | - | 0.01% | 0.0006 | 1.57% | 0.0006 | 1.75% | 0.0003 | - |
0.036539 | 08:44:08 | 0.0001 | 0.34% | 0.0006 | 1.58% | 0.0006 | 1.76% | 0.0003 | - |
0.036416 | 08:38:45 | 0.0001 | 0.19% | 0.0007 | 1.92% | 0.0008 | 2.10% | 0.0004 | - |
0.036486 | 08:29:20 | 0.0001 | 0.18% | 0.0006 | 1.73% | 0.0007 | 1.90% | 0.0003 | - |
0.036422 | 08:24:18 | 0.0001 | 0.33% | 0.0007 | 1.91% | 0.0008 | 2.08% | 0.0004 | - |
0.036301 | 08:20:19 | 0.0003 | 0.74% | 0.0008 | 2.25% | 0.0009 | 2.42% | 0.0005 | - |
0.036570 | 08:19:39 | - | 0.10% | 0.0005 | 1.49% | 0.0006 | 1.67% | 0.0003 | - |
0.036607 | 08:14:34 | 0.0003 | 0.77% | 0.0005 | 1.39% | 0.0006 | 1.57% | 0.0002 | - |
0.036327 | 08:04:28 | - | 0.11% | 0.0008 | 2.17% | 0.0009 | 2.35% | 0.0005 | - |
0.036367 | 07:59:23 | - | - | 0.0007 | 2.06% | 0.0008 | 2.24% | 0.0005 | - |
0.036366 | 07:59:12 | 0.0001 | 0.23% | 0.0008 | 2.06% | 0.0008 | 2.24% | 0.0005 | - |
0.036283 | 07:56:05 | - | 0.03% | 0.0008 | 2.30% | 0.0009 | 2.47% | 0.0005 | - |
0.036294 | 07:54:10 | 0.0001 | 0.18% | 0.0008 | 2.26% | 0.0009 | 2.44% | 0.0005 | - |
0.036229 | 07:43:56 | 0.0001 | 0.28% | 0.0009 | 2.45% | 0.001 | 2.63% | 0.0006 | - |
0.036331 | 07:39:21 | 0.0001 | 0.18% | 0.0008 | 2.16% | 0.0008 | 2.34% | 0.0005 | - |
0.036267 | 07:20:24 | 0.0001 | 0.39% | 0.0008 | 2.34% | 0.0009 | 2.52% | 0.0006 | - |
0.036407 | 07:16:05 | 0.0001 | 0.21% | 0.0007 | 1.95% | 0.0008 | 2.13% | 0.0004 | - |
0.036329 | 07:11:13 | - | 0.13% | 0.0008 | 2.17% | 0.0009 | 2.35% | 0.0005 | - |
0.036283 | 07:05:49 | 0.0001 | 0.38% | 0.0008 | 2.30% | 0.0009 | 2.47% | 0.0005 | - |
0.036147 | 07:01:23 | 0.0002 | 0.46% | 0.001 | 2.68% | 0.001 | 2.86% | 0.0007 | - |
0.036313 | 07:00:21 | 0.0002 | 0.55% | 0.0008 | 2.21% | 0.0009 | 2.39% | 0.0005 | - |
0.036513 | 06:55:39 | - | 0.04% | 0.0006 | 1.65% | 0.0007 | 1.83% | 0.0003 | - |
0.036500 | 06:50:57 | - | 0.08% | 0.0006 | 1.69% | 0.0007 | 1.87% | 0.0003 | - |
0.036471 | 06:45:42 | 0.0003 | 0.87% | 0.0006 | 1.77% | 0.0007 | 1.95% | 0.0004 | - |
0.036157 | 06:43:06 | 0.0001 | 0.30% | 0.001 | 2.65% | 0.001 | 2.83% | 0.0007 | - |
0.036265 | 06:40:45 | - | 0.08% | 0.0009 | 2.35% | 0.0009 | 2.53% | 0.0006 | - |
0.036295 | 06:35:42 | 0.0001 | 0.17% | 0.0008 | 2.26% | 0.0009 | 2.44% | 0.0005 | - |
0.036358 | 06:33:21 | 0.0002 | 0.63% | 0.0008 | 2.08% | 0.0008 | 2.26% | 0.0005 | - |
0.036129 | 06:30:42 | 0.0001 | 0.29% | 0.001 | 2.73% | 0.0011 | 2.91% | 0.0007 | - |
0.036023 | 06:25:48 | 0.0007 | 1.90% | 0.0011 | 3.03% | 0.0012 | 3.21% | 0.0008 | - |