역사 Dow 30
19:30:30| 열다؟ | 낮은؟ | 높은؟ | 닫기؟ | 변화 | % 변경 | 날짜 /A.D | 날짜 / 태양열 |
|---|---|---|---|---|---|---|---|
| 38,466.06 | 38,320.56 | 38,546.67 | 38,460.92 | 42.77 | 0.11% | 2024/04/24 | 2024-04-24 |
| 38,361.67 | 38,308.07 | 38,561 | 38,503.69 | 263.71 | 0.69% | 2024/04/23 | 2024-04-23 |
| 38,098.35 | 37,998.48 | 38,444.65 | 38,239.98 | 253.58 | 0.67% | 2024/04/22 | 2024-04-22 |
| 37,835.32 | 37,835.32 | 38,091.10 | 37,986.40 | 211.02 | 0.56% | 2024/04/19 | 2024-04-19 |
| 37,753.31 | 37,683.70 | 38,072.56 | 37,775.38 | 22.07 | 0.06% | 2024/04/18 | 2024-04-18 |
| 37,909.74 | 37,642.52 | 38,010.84 | 37,753.31 | 45.66 | 0.12% | 2024/04/17 | 2024-04-17 |
| 37,953.12 | 37,746.31 | 37,982.19 | 37,798.97 | 63.86 | 0.17% | 2024/04/16 | 2024-04-16 |
| 38,363.41 | 37,669.84 | 38,363.41 | 37,735.11 | 248.13 | 0.66% | 2024/04/15 | 2024-04-15 |
| 38,209.42 | 37,885.51 | 38,276.86 | 37,983.24 | 475.84 | 1.25% | 2024/04/12 | 2024-04-12 |
| 38,527.30 | 38,219.99 | 38,591.89 | 38,459.08 | 2.43 | 0.01% | 2024/04/11 | 2024-04-11 |
| 38,522.77 | 38,307.40 | 38,588.51 | 38,461.51 | 422.16 | 1.1% | 2024/04/10 | 2024-04-10 |
| 38,983.66 | 38,578.67 | 38,983.66 | 38,883.67 | 9.13 | 0.02% | 2024/04/09 | 2024-04-09 |
| 38,928.48 | 38,868.62 | 39,000.08 | 38,892.80 | 11.24 | 0.03% | 2024/04/08 | 2024-04-08 |
| 38,673 | 38,619.69 | 39,038.97 | 38,904.04 | 307.06 | 0.8% | 2024/04/05 | 2024-04-05 |
| 39,387.29 | 38,574.22 | 39,405.38 | 38,596.98 | 530.16 | 1.37% | 2024/04/04 | 2024-04-04 |
| 39,165.11 | 39,042.08 | 39,278.74 | 39,127.14 | 43.1 | 0.11% | 2024/04/03 | 2024-04-03 |
| 39,798.19 | 39,058.36 | 39,798.19 | 39,170.24 | 637.13 | 1.63% | 2024/04/01 | 2024-04-01 |
| 39,825.35 | 39,725.33 | 39,857.14 | 39,807.37 | 47.29 | 0.12% | 2024/03/28 | 2024-03-28 |
| 39,461.98 | 39,461.98 | 39,760.44 | 39,760.08 | 477.75 | 1.22% | 2024/03/27 | 2024-03-27 |
| 39,360.50 | 39,282.33 | 39,432.55 | 39,282.33 | 31.31 | 0.08% | 2024/03/26 | 2024-03-26 |
| 39,419.08 | 39,302.19 | 39,419.08 | 39,313.64 | 162.26 | 0.41% | 2024/03/25 | 2024-03-25 |
| 39,475.31 | 39,475.31 | 39,475.90 | 39,475.90 | - | - | 2024/03/23 | 2024-03-23 |
| 39,781.37 | 39,516.44 | 39,794.36 | 39,516.44 | 287.79 | 0.73% | 2024/03/22 | 2024-03-22 |
| 38,779.66 | 38,777.10 | 39,883.98 | 39,804.23 | 1013.8 | 2.61% | 2024/03/19 | 2024-03-19 |
| 38,853.23 | 38,770.99 | 38,894.63 | 38,790.43 | 75.66 | 0.2% | 2024/03/18 | 2024-03-18 |
| 39,143.19 | 38,618.22 | 39,143.19 | 38,714.77 | 190.89 | 0.49% | 2024/03/14 | 2024-03-14 |
| 39,087.09 | 39,023.84 | 39,196.79 | 39,043.32 | 37.83 | 0.1% | 2024/03/13 | 2024-03-13 |
| 38,886.37 | 38,717.83 | 39,067.44 | 39,005.49 | 37.83 | 0.1% | 2024/03/12 | 2024-03-12 |