역사 Natural Gas
00:46:11열다؟ | 낮은؟ | 높은؟ | 닫기؟ | 변화 | % 변경 | 날짜 /A.D | 날짜 / 태양열 |
---|---|---|---|---|---|---|---|
1.7140 | 1.6880 | 1.7820 | 1.7510 | 0.036 | 2.1% | 2024/03/28 | 2024-03-28 |
1.7850 | 1.7060 | 1.7860 | 1.7150 | 0.07 | 4.08% | 2024/03/27 | 2024-03-27 |
1.80 | 1.7770 | 1.8290 | 1.7850 | 0.02 | 1.12% | 2024/03/26 | 2024-03-26 |
1.8170 | 1.7580 | 1.8230 | 1.8050 | 0.004 | 0.22% | 2024/03/25 | 2024-03-25 |
1.6550 | 1.6540 | 1.8120 | 1.8090 | 0.155 | 9.37% | 2024/03/23 | 2024-03-23 |
1.6930 | 1.6490 | 1.71 | 1.6520 | 0.039 | 2.36% | 2024/03/22 | 2024-03-22 |
1.7160 | 1.6560 | 1.7680 | 1.6910 | 0.062 | 3.67% | 2024/03/19 | 2024-03-19 |
1.6940 | 1.6870 | 1.7610 | 1.7190 | 0.054 | 3.24% | 2024/03/18 | 2024-03-18 |
1.6650 | 1.6650 | 1.6650 | 1.6650 | 0.011 | 0.66% | 2024/03/16 | 2024-03-16 |
1.6650 | 1.6440 | 1.7730 | 1.6760 | 0.068 | 4.06% | 2024/03/14 | 2024-03-14 |
1.71 | 1.6510 | 1.7170 | 1.6640 | 0.044 | 2.64% | 2024/03/13 | 2024-03-13 |
1.7520 | 1.6920 | 1.8210 | 1.7080 | 0.043 | 2.52% | 2024/03/12 | 2024-03-12 |
1.8290 | 1.7480 | 1.8410 | 1.7510 | 0.058 | 3.31% | 2024/03/11 | 2024-03-11 |
1.80 | 1.80 | 1.8090 | 1.8090 | 0.007 | 0.39% | 2024/03/09 | 2024-03-09 |
1.7930 | 1.7580 | 1.8360 | 1.8020 | 0.008 | 0.45% | 2024/03/08 | 2024-03-08 |
1.9520 | 1.7920 | 1.9810 | 1.7940 | 0.159 | 8.86% | 2024/03/06 | 2024-03-06 |
1.8930 | 1.8750 | 2.0060 | 1.9530 | 0.02 | 1.03% | 2024/03/04 | 2024-03-04 |
1.8360 | 1.8310 | 1.8370 | 1.8360 | 0.001 | 0.05% | 2024/03/02 | 2024-03-02 |
1.8510 | 1.8130 | 1.8880 | 1.8370 | 0.023 | 1.25% | 2024/03/01 | 2024-03-01 |
1.8750 | 1.8320 | 1.9090 | 1.86 | 0.017 | 0.91% | 2024/02/29 | 2024-02-29 |
1.8080 | 1.7840 | 1.9720 | 1.8770 | 0.071 | 3.93% | 2024/02/28 | 2024-02-28 |
1.75 | 1.7140 | 1.8370 | 1.8060 | 0.063 | 3.61% | 2024/02/27 | 2024-02-27 |
1.6990 | 1.6990 | 1.8330 | 1.7430 | 0.161 | 10.18% | 2024/02/25 | 2024-02-25 |
1.5930 | 1.5820 | 1.5930 | 1.5820 | 0.015 | 0.95% | 2024/02/24 | 2024-02-24 |
1.7220 | 1.5890 | 1.7320 | 1.5970 | 0.141 | 8.83% | 2024/02/23 | 2024-02-23 |
1.7730 | 1.6630 | 1.7840 | 1.7380 | 0.141 | 8.83% | 2024/02/22 | 2024-02-22 |