역사 London Wheat
05:46:35| 열다؟ | 낮은؟ | 높은؟ | 닫기؟ | 변화 | % 변경 | 날짜 /A.D | 날짜 / 태양열 |
|---|---|---|---|---|---|---|---|
| 180.95 | 180.95 | 180.95 | 180.95 | 7.85 | 4.53% | 2024/04/23 | 2024-04-23 |
| 173 | 173 | 173.10 | 173.10 | 0.4 | 0.23% | 2024/04/19 | 2024-04-19 |
| 172.70 | 171.75 | 172.70 | 172.70 | 0.95 | 0.55% | 2024/04/18 | 2024-04-18 |
| 171.75 | 171.75 | 171.75 | 171.75 | 1.5 | 0.88% | 2024/04/13 | 2024-04-13 |
| 170.25 | 170.25 | 170.25 | 170.25 | 1.15 | 0.68% | 2024/04/10 | 2024-04-10 |
| 171.40 | 171.40 | 171.40 | 171.40 | 1.1 | 0.64% | 2024/04/09 | 2024-04-09 |
| 172.50 | 172.50 | 172.50 | 172.50 | 2.65 | 1.56% | 2024/04/06 | 2024-04-06 |
| 169.85 | 169.85 | 169.85 | 169.85 | 0.7 | 0.41% | 2024/04/05 | 2024-04-05 |
| 170.55 | 170.55 | 170.55 | 170.55 | 0.85 | 0.5% | 2024/04/04 | 2024-04-04 |
| 171.40 | 171.40 | 171.40 | 171.40 | 0.55 | 0.32% | 2024/04/03 | 2024-04-03 |
| 171.95 | 171.95 | 171.95 | 171.95 | 1.45 | 0.85% | 2024/03/29 | 2024-03-29 |
| 170.50 | 170.50 | 170.50 | 170.50 | 0.5 | 0.29% | 2024/03/28 | 2024-03-28 |
| 170 | 170 | 170 | 170 | 3.5 | 2.06% | 2024/03/27 | 2024-03-27 |
| 173.50 | 173.50 | 173.50 | 173.50 | 8.95 | 5.44% | 2024/03/26 | 2024-03-26 |
| 164.55 | 164.55 | 164.55 | 164.55 | 1.55 | 0.95% | 2024/03/22 | 2024-03-22 |
| 160.95 | 160.95 | 163.30 | 163 | 4.5 | 2.84% | 2024/03/19 | 2024-03-19 |
| 158.50 | 158.50 | 158.50 | 158.50 | 0.5 | 0.32% | 2024/03/16 | 2024-03-16 |
| 159.40 | 158 | 159.40 | 158 | 1.4 | 0.89% | 2024/03/14 | 2024-03-14 |
| 160 | 160 | 160 | 160 | 1.5 | 0.95% | 2024/03/13 | 2024-03-13 |
| 158.50 | 158.50 | 158.50 | 158.50 | 3.75 | 2.42% | 2024/03/12 | 2024-03-12 |
| 154.75 | 154.75 | 154.75 | 154.75 | 0.85 | 0.55% | 2024/03/09 | 2024-03-09 |
| 155.60 | 155.60 | 155.60 | 155.60 | 1.9 | 1.24% | 2024/03/08 | 2024-03-08 |
| 155.75 | 153.70 | 155.75 | 153.70 | 3.35 | 2.18% | 2024/03/06 | 2024-03-06 |
| 157.05 | 157.05 | 157.05 | 157.05 | 1.95 | 1.26% | 2024/03/05 | 2024-03-05 |
| 155.10 | 155.10 | 155.10 | 155.10 | 1.9 | 1.23% | 2024/03/02 | 2024-03-02 |
| 157 | 157 | 157 | 157 | 2 | 1.27% | 2024/03/01 | 2024-03-01 |
| 159 | 159 | 159 | 159 | 1.4 | 0.88% | 2024/02/29 | 2024-02-29 |
| 160.40 | 160.40 | 160.40 | 160.40 | 1.25 | 0.79% | 2024/02/28 | 2024-02-28 |
| 159.15 | 159.15 | 159.15 | 159.15 | 1.25 | 0.79% | 2024/02/27 | 2024-02-27 |