Nifty 50
Nifty 50
profile.nerkhe_feeli:
22,402.4
0.15
Major Indices
profile.nerkhe_feeli : 22,402.4 0.15
profile.monetary_unit : -
profile.country : India
profile.history Nifty 50
13:41:10| profile.bazgoshai؟ | profile.kamtarin؟ | profile.bishtarin؟ | profile.payani؟ | profile.the_rate_of_change | profile.percentage_change | profile.tarikh_miladi | profile.tarikhe_shamsi |
|---|---|---|---|---|---|---|---|
| 22,447.05 | 22,356.65 | 22,447.05 | 22,368 | 31.6 | 0.14% | 2024/04/23 | 2024-04-23 |
| 22,336.90 | 22,203.25 | 22,371 | 22,336.40 | 189.4 | 0.86% | 2024/04/22 | 2024-04-22 |
| 21,861.50 | 21,791.80 | 22,166.65 | 22,147 | 151.15 | 0.69% | 2024/04/19 | 2024-04-19 |
| 22,212.35 | 21,965.90 | 22,319.70 | 21,995.85 | 152.05 | 0.69% | 2024/04/18 | 2024-04-18 |
| 22,125.30 | 22,082.70 | 22,212.10 | 22,147.90 | 124.6 | 0.56% | 2024/04/16 | 2024-04-16 |
| 22,339.05 | 22,262.30 | 22,418.85 | 22,272.50 | 246.9 | 1.11% | 2024/04/15 | 2024-04-15 |
| 22,677.40 | 22,512.35 | 22,753.80 | 22,519.40 | 234.4 | 1.04% | 2024/04/12 | 2024-04-12 |
| 22,720.25 | 22,681.05 | 22,768.70 | 22,753.80 | 111.05 | 0.49% | 2024/04/10 | 2024-04-10 |
| 22,765.10 | 22,627.60 | 22,766.60 | 22,642.75 | 23.55 | 0.1% | 2024/04/09 | 2024-04-09 |
| 22,578.35 | 22,564.60 | 22,695.15 | 22,666.30 | 152.6 | 0.68% | 2024/04/08 | 2024-04-08 |
| 22,486.40 | 22,436.45 | 22,534.50 | 22,513.70 | 0.95 | - | 2024/04/05 | 2024-04-05 |
| 22,592.10 | 22,335.90 | 22,592.10 | 22,514.65 | 80 | 0.36% | 2024/04/04 | 2024-04-04 |
| 22,385.70 | 22,353.40 | 22,516.35 | 22,434.65 | 18.65 | 0.08% | 2024/04/03 | 2024-04-03 |
| 22,455 | 22,393.40 | 22,523.75 | 22,453.30 | 126.4 | 0.57% | 2024/04/01 | 2024-04-01 |
| 22,163.60 | 22,163.60 | 22,507.40 | 22,326.90 | 203.25 | 0.92% | 2024/03/28 | 2024-03-28 |
| 22,053.95 | 22,053.95 | 22,190.45 | 22,123.65 | 118.95 | 0.54% | 2024/03/27 | 2024-03-27 |
| 21,947.90 | 21,947.90 | 22,067.50 | 22,004.70 | 92.05 | 0.42% | 2024/03/26 | 2024-03-26 |
| 21,932.20 | 21,884.90 | 22,171.20 | 22,096.75 | 84.8 | 0.39% | 2024/03/22 | 2024-03-22 |
| 21,946.45 | 21,716.05 | 22,075.65 | 22,011.95 | 43.75 | 0.2% | 2024/03/19 | 2024-03-19 |
| 21,990.10 | 21,951.10 | 22,122.30 | 22,055.70 | 32.35 | 0.15% | 2024/03/18 | 2024-03-18 |
| 21,982.55 | 21,934.40 | 22,201.55 | 22,023.35 | 123.3 | 0.56% | 2024/03/14 | 2024-03-14 |
| 22,432.20 | 21,905.75 | 22,432.20 | 21,997.70 | 338 | 1.54% | 2024/03/13 | 2024-03-13 |
| 22,334.45 | 22,285.40 | 22,448.90 | 22,335.70 | 3.05 | 0.01% | 2024/03/12 | 2024-03-12 |
| 22,517.50 | 22,314.95 | 22,517.50 | 22,332.65 | 160.9 | 0.72% | 2024/03/11 | 2024-03-11 |
| 22,234.55 | 22,234.55 | 22,515.95 | 22,493.55 | 371.5 | 1.68% | 2024/03/06 | 2024-03-06 |
| 22,169.20 | 22,081.05 | 22,196.35 | 22,122.05 | 90.65 | 0.41% | 2024/02/26 | 2024-02-26 |
| 22,290 | 22,191.25 | 22,290 | 22,212.70 | 4.75 | 0.02% | 2024/02/23 | 2024-02-23 |
| 22,081.55 | 21,882.90 | 22,243.35 | 22,217.45 | 162.4 | 0.74% | 2024/02/22 | 2024-02-22 |
| 22,248.85 | 22,008 | 22,248.85 | 22,055.05 | 162.4 | 0.74% | 2024/02/21 | 2024-02-21 |