USD/CAD Ask در روز جاری
10:23:37로 변경 :
율 | 시각 |
로 변경
이전
|
% 로 변경
이전
|
로 변경
어제
|
% 로 변경
어제
|
로 변경
율 열리는
|
% 로 변경
율 열리는
|
로 변경
제일 높은 주
|
로 변경
평균 주
|
---|---|---|---|---|---|---|---|---|---|
1.3774 | 10:23:37 | 0.0001 | 0.01% | 0.0004 | 0.03% | 0.0003 | 0.02% | 0.0018 | 0.3774 |
1.3775 | 10:22:35 | 0.0001 | 0.01% | 0.0005 | 0.04% | 0.0004 | 0.03% | 0.0017 | 0.3775 |
1.3776 | 10:21:49 | 0.0001 | 0.01% | 0.0006 | 0.04% | 0.0005 | 0.04% | 0.0016 | 0.3776 |
1.3775 | 10:20:53 | 0.0006 | 0.04% | 0.0005 | 0.04% | 0.0004 | 0.03% | 0.0017 | 0.3775 |
1.3781 | 10:20:17 | 0.0005 | 0.04% | 0.0011 | 0.08% | 0.001 | 0.07% | 0.0011 | 0.3781 |
1.3776 | 10:19:55 | 0.0003 | 0.02% | 0.0006 | 0.04% | 0.0005 | 0.04% | 0.0016 | 0.3776 |
1.3779 | 10:18:47 | 0.0001 | 0.01% | 0.0009 | 0.07% | 0.0008 | 0.06% | 0.0013 | 0.3779 |
1.378 | 10:16:33 | - | - | 0.001 | 0.07% | 0.0009 | 0.07% | 0.0012 | 0.378 |
1.378 | 10:15:34 | 0.0001 | 0.01% | 0.001 | 0.07% | 0.0009 | 0.07% | 0.0012 | 0.378 |
1.3781 | 10:14:42 | 0.0001 | 0.01% | 0.0011 | 0.08% | 0.001 | 0.07% | 0.0011 | 0.3781 |
1.378 | 10:13:46 | 0.001 | 0.07% | 0.001 | 0.07% | 0.0009 | 0.07% | 0.0012 | 0.378 |
1.379 | 10:13:08 | 0.0006 | 0.04% | 0.002 | 0.15% | 0.0019 | 0.14% | 0.0002 | 0.379 |
1.3784 | 10:09:29 | 0.0006 | 0.04% | 0.0014 | 0.10% | 0.0013 | 0.09% | 0.0008 | 0.3784 |
1.379 | 10:09:04 | 0.0006 | 0.04% | 0.002 | 0.15% | 0.0019 | 0.14% | 0.0002 | 0.379 |
1.3784 | 10:08:35 | 0.0002 | 0.01% | 0.0014 | 0.10% | 0.0013 | 0.09% | 0.0008 | 0.3784 |
1.3786 | 10:07:42 | 0.0001 | 0.01% | 0.0016 | 0.12% | 0.0015 | 0.11% | 0.0006 | 0.3786 |
1.3787 | 10:06:46 | - | - | 0.0017 | 0.12% | 0.0016 | 0.12% | 0.0005 | 0.3787 |
1.3787 | 10:05:30 | 0.0001 | 0.01% | 0.0017 | 0.12% | 0.0016 | 0.12% | 0.0005 | 0.3787 |
1.3788 | 10:02:41 | 0.0001 | 0.01% | 0.0018 | 0.13% | 0.0017 | 0.12% | 0.0004 | 0.3788 |
1.3789 | 10:01:22 | 0.0004 | 0.03% | 0.0019 | 0.14% | 0.0018 | 0.13% | 0.0003 | 0.3789 |
1.3785 | 09:58:41 | - | - | 0.0015 | 0.11% | 0.0014 | 0.10% | 0.0007 | 0.3785 |
1.3785 | 09:57:50 | 0.0001 | 0.01% | 0.0015 | 0.11% | 0.0014 | 0.10% | 0.0007 | 0.3785 |
1.3786 | 09:56:46 | 0.0001 | 0.01% | 0.0016 | 0.12% | 0.0015 | 0.11% | 0.0006 | 0.3786 |
1.3785 | 09:55:48 | - | - | 0.0015 | 0.11% | 0.0014 | 0.10% | 0.0007 | 0.3785 |
1.3785 | 09:55:45 | 0.0002 | 0.01% | 0.0015 | 0.11% | 0.0014 | 0.10% | 0.0007 | 0.3785 |
1.3787 | 09:53:49 | 0.0005 | 0.04% | 0.0017 | 0.12% | 0.0016 | 0.12% | 0.0005 | 0.3787 |
1.3782 | 09:51:59 | 0.0004 | 0.03% | 0.0012 | 0.09% | 0.0011 | 0.08% | 0.001 | 0.3782 |
1.3786 | 09:50:56 | 0.0006 | 0.04% | 0.0016 | 0.12% | 0.0015 | 0.11% | 0.0006 | 0.3786 |
1.378 | 09:49:50 | - | - | 0.001 | 0.07% | 0.0009 | 0.07% | 0.0012 | 0.378 |
1.378 | 09:48:43 | 0.0008 | 0.06% | 0.001 | 0.07% | 0.0009 | 0.07% | 0.0012 | 0.378 |