역사 WIG20
15:53:09| 열다؟ | 낮은؟ | 높은؟ | 닫기؟ | 변화 | % 변경 | 날짜 /A.D | 날짜 / 태양열 |
|---|---|---|---|---|---|---|---|
| 2,404.01 | 2,400.26 | 2,445.88 | 2,432.32 | 39.82 | 1.66% | 2024/04/17 | 2024-04-17 |
| 2,421.88 | 2,384.68 | 2,428.65 | 2,392.50 | 60.81 | 2.54% | 2024/04/16 | 2024-04-16 |
| 2,470.28 | 2,447.55 | 2,474.59 | 2,453.31 | 7.15 | 0.29% | 2024/04/15 | 2024-04-15 |
| 2,493.95 | 2,446.16 | 2,500.33 | 2,446.16 | 22.15 | 0.91% | 2024/04/12 | 2024-04-12 |
| 2,499.71 | 2,468.31 | 2,506.45 | 2,468.31 | 31.95 | 1.29% | 2024/04/11 | 2024-04-11 |
| 2,501.88 | 2,480.71 | 2,514.34 | 2,500.26 | 24.84 | 1% | 2024/04/10 | 2024-04-10 |
| 2,515.43 | 2,467.25 | 2,528.97 | 2,475.42 | 31.71 | 1.28% | 2024/04/09 | 2024-04-09 |
| 2,477.65 | 2,474.40 | 2,512.09 | 2,507.13 | 36.38 | 1.47% | 2024/04/08 | 2024-04-08 |
| 2,450.05 | 2,438.67 | 2,470.75 | 2,470.75 | 1.45 | 0.06% | 2024/04/05 | 2024-04-05 |
| 2,446.88 | 2,434.71 | 2,471.14 | 2,469.30 | 35.52 | 1.46% | 2024/04/04 | 2024-04-04 |
| 2,443.06 | 2,418.43 | 2,453.64 | 2,433.78 | 0.99 | 0.04% | 2024/04/03 | 2024-04-03 |
| 2,440.70 | 2,426.42 | 2,473.09 | 2,434.77 | 1.28 | 0.05% | 2024/04/02 | 2024-04-02 |
| 2,399.60 | 2,399.60 | 2,439 | 2,436.05 | 41.24 | 1.72% | 2024/03/28 | 2024-03-28 |
| 2,387.84 | 2,381.62 | 2,399.45 | 2,394.81 | 7.17 | 0.3% | 2024/03/27 | 2024-03-27 |
| 2,351.72 | 2,336.77 | 2,396.09 | 2,387.64 | 44.4 | 1.89% | 2024/03/26 | 2024-03-26 |
| 2,370.60 | 2,343.24 | 2,380.17 | 2,343.24 | 34.45 | 1.47% | 2024/03/25 | 2024-03-25 |
| 2,405.34 | 2,374.23 | 2,415.70 | 2,377.69 | 32.05 | 1.35% | 2024/03/22 | 2024-03-22 |
| 2,344.41 | 2,298.10 | 2,409.74 | 2,409.74 | 58.87 | 2.5% | 2024/03/19 | 2024-03-19 |
| 2,357.43 | 2,331.65 | 2,374.47 | 2,350.87 | 61.46 | 2.61% | 2024/03/18 | 2024-03-18 |
| 2,418.51 | 2,398.73 | 2,426.94 | 2,412.33 | 61.36 | 2.61% | 2024/03/14 | 2024-03-14 |
| 2,425.52 | 2,399.12 | 2,435.83 | 2,408.31 | 16.78 | 0.7% | 2024/03/13 | 2024-03-13 |
| 2,374.40 | 2,364.45 | 2,428.05 | 2,425.09 | 54.7 | 2.31% | 2024/03/12 | 2024-03-12 |
| 2,346.94 | 2,340.53 | 2,370.39 | 2,370.39 | 18.74 | 0.8% | 2024/03/11 | 2024-03-11 |
| 2,343.94 | 2,309.47 | 2,352.82 | 2,351.65 | 15.42 | 0.66% | 2024/03/08 | 2024-03-08 |
| 2,367.74 | 2,319.37 | 2,381.91 | 2,336.23 | 131.69 | 5.64% | 2024/03/06 | 2024-03-06 |
| 2,477.45 | 2,463.11 | 2,481.35 | 2,467.92 | 8.9 | 0.36% | 2024/02/26 | 2024-02-26 |
| 2,458.44 | 2,454.22 | 2,494.03 | 2,476.82 | 29.5 | 1.21% | 2024/02/23 | 2024-02-23 |
| 2,447.27 | 2,433.46 | 2,454.75 | 2,447.32 | 35.89 | 1.49% | 2024/02/22 | 2024-02-22 |
| 2,428.09 | 2,410.86 | 2,443.12 | 2,411.43 | 35.89 | 1.49% | 2024/02/21 | 2024-02-21 |