Ask
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
AFN/USD
|
0.0151 |
0.0151 |
0.015 |
0.0151 |
0.00
|
0.00%
|
2025/11/13
시각 10:44
|
|
|
THB/BTN
|
2.7357 |
2.7357 |
2.7357 |
2.7357 |
0.00
|
0.12%
|
2025/11/17
시각 7:43
|
|
|
THB/CLP
|
28.62 |
28.64 |
28.52 |
28.65 |
0.07
|
0.25%
|
2025/11/17
시각 14:01
|
|
|
THB/PHP
|
1.8166 |
1.8174 |
1.8163 |
1.8259 |
0.01
|
0.33%
|
2025/11/17
시각 14:08
|
|
|
THB/ARS
|
43.2475 |
43.2572 |
43.2475 |
43.509 |
0.03
|
0.07%
|
2025/11/17
시각 14:08
|
|
|
THB/MXN
|
0.5644 |
0.5647 |
0.5641 |
0.5655 |
0.00
|
0.05%
|
2025/11/17
시각 14:08
|
|
|
THB/GBP
|
0.0235 |
0.0235 |
0.0234 |
0.0239 |
0.00
|
0.43%
|
2025/11/17
시각 13:50
|
|
|
THB/LBP
|
2763.57 |
2764.26 |
2757.4 |
2767.84 |
1.12
|
0.04%
|
2025/11/17
시각 14:08
|
|
|
THB/EGP
|
1.4523 |
1.4521 |
1.4509 |
1.4574 |
0.00
|
0.31%
|
2025/11/17
시각 14:08
|
|
|
THB/AED
|
0.1132 |
0.1134 |
0.1131 |
0.1134 |
0.00
|
0.00%
|
2025/11/17
시각 13:50
|
|
|
THB/MAD
|
0.2846 |
0.2848 |
0.2845 |
0.2853 |
0.00
|
0.18%
|
2025/11/17
시각 14:08
|
|
|
THB/USD
|
0.0308 |
0.0308 |
0.0308 |
0.0309 |
0.00
|
0.32%
|
2025/11/17
시각 13:16
|
|
|
THB/AUD
|
0.0473 |
0.0473 |
0.0472 |
0.0474 |
0.00
|
0.21%
|
2025/11/17
시각 12:08
|
|
|
THB/TWD
|
0.9615 |
0.9617 |
0.9474 |
0.9626 |
0.01
|
1.14%
|
2025/11/17
시각 14:08
|
|
|
THB/JMD
|
5.0023 |
5.0035 |
4.9912 |
5.01 |
0.01
|
0.11%
|
2025/11/17
시각 14:08
|
|
|
THB/NAD
|
0.5258 |
0.5261 |
0.5258 |
0.5281 |
0.00
|
0.23%
|
2025/11/17
시각 14:08
|
|
|
THB/HKD
|
0.2395 |
0.2397 |
0.2394 |
0.2399 |
0.00
|
0.08%
|
2025/11/17
시각 14:08
|
|
|
THB/BHD
|
0.0116 |
0.0116 |
0.0116 |
0.0117 |
0.00
|
0.00%
|
2025/11/14
시각 17:01
|
|
|
THB/BRL
|
0.1632 |
0.1634 |
0.1631 |
0.1635 |
0.00
|
0.06%
|
2025/11/17
시각 14:01
|
|
|
THB/ZAR
|
0.5258 |
0.5262 |
0.5258 |
0.5282 |
0.00
|
0.23%
|
2025/11/17
시각 14:08
|
|
|
THB/RUB
|
2.5042 |
2.5049 |
2.4891 |
2.5656 |
0.01
|
0.33%
|
2025/11/17
시각 14:08
|
|
|
THB/IDR
|
515.949 |
516.046 |
514.228 |
516.708 |
1.14
|
0.22%
|
2025/11/17
시각 14:08
|
|
|
THB/PKR
|
8.7727 |
8.7782 |
8.77 |
8.7917 |
0.01
|
0.09%
|
2025/11/17
시각 13:57
|
|
|
THB/LKR
|
9.4436 |
9.4476 |
9.4436 |
9.514 |
0.01
|
0.15%
|
2025/11/17
시각 14:08
|
|
|
THB/NPR
|
4.4214 |
4.4246 |
4.4122 |
4.4287 |
0.00
|
0.10%
|
2025/11/17
시각 14:08
|
|
|
THB/INR
|
2.732 |
2.7327 |
2.732 |
2.738 |
0.00
|
0.12%
|
2025/11/17
시각 14:08
|
|
|
THB/SAR
|
0.1157 |
0.1159 |
0.1151 |
0.1159 |
0.00
|
0.00%
|
2025/11/17
시각 13:50
|
|
|
THB/QAR
|
0.1164 |
0.1166 |
0.1162 |
0.1166 |
0.00
|
3.65%
|
2025/11/17
시각 14:08
|
|
|
THB/MYR
|
0.128 |
0.1282 |
0.1273 |
0.1282 |
0.00
|
0.39%
|
2025/11/17
시각 13:29
|
|
|
THB/KES
|
3.9981 |
3.9929 |
3.9882 |
4.0115 |
0.01
|
0.14%
|
2025/11/17
시각 14:08
|
|
|
THB/XAF
|
17.41 |
17.43 |
17.38 |
17.44 |
0.02
|
0.12%
|
2025/11/17
시각 14:08
|
|
|
THB/XOF
|
17.41 |
17.43 |
17.38 |
17.44 |
0.01
|
0.06%
|
2025/11/17
시각 14:08
|
|
|
THB/HUF
|
10.1951 |
10.201 |
10.1925 |
10.2314 |
0.02
|
0.15%
|
2025/11/17
시각 14:08
|
|
|
THB/CZK
|
0.6432 |
0.6438 |
0.6428 |
0.6443 |
0.00
|
0.09%
|
2025/11/17
시각 13:56
|
|
|
THB/DKK
|
0.1983 |
0.1985 |
0.1979 |
0.1987 |
0.00
|
0.05%
|
2025/11/17
시각 13:56
|
|
|
THB/SEK
|
0.291 |
0.291 |
0.2909 |
0.2925 |
0.00
|
0.27%
|
2025/11/17
시각 14:08
|
|
|
THB/NOK
|
0.311 |
0.3111 |
0.3107 |
0.3124 |
0.00
|
0.16%
|
2025/11/17
시각 14:08
|
|
|
THB/ISK
|
3.9158 |
3.9171 |
3.9112 |
3.9241 |
0.00
|
0.02%
|
2025/11/17
시각 14:08
|
|
|
THB/TRY
|
1.3045 |
1.305 |
1.3038 |
1.3117 |
0.01
|
0.39%
|
2025/11/17
시각 14:08
|
|
|
THB/KRW
|
45.029 |
45.036 |
44.692 |
45.076 |
0.31
|
0.69%
|
2025/11/17
시각 14:08
|
|
