온라인 포럼

Ask

지시자 이전 낮은 높은 변화 % 변경 시각 차트
CNY/DZD 19.674 19.668 19.491 19.674 0.02 0.12% 2020/11/30 시각 13:14
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 시각 0:00
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 시각 0:00
CVE/GBP 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/11/14 시각 6:07
CVE/USD 0.0108 - 0.0108 0.0108 0.00 0.00% 2020/11/20 시각 15:51
AFN/GBP 0.0097 - 0.0097 0.0097 0.00 0.00% 2020/11/25 시각 2:07
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/11/15 시각 23:31
BTN/GBP 0.0101 - 0.0101 0.0101 0.00 0.00% 2020/11/24 시각 2:07
BTN/USD 0.0135 - 0.0134 0.0135 0.00 0.00% 2020/11/19 시각 2:01
THB/CLP 25.4 25.39 25.37 25.42 0.04 0.16% 2020/11/30 시각 13:14
THB/PHP 1.5893 1.5891 1.5883 1.5914 0.00 0.15% 2020/11/30 시각 13:14
THB/ARS 2.6772 2.6763 2.6741 2.6794 0.00 0.15% 2020/11/30 시각 13:14
THB/MXN 0.6629 0.6635 0.6612 0.6635 0.00 0.36% 2020/11/30 시각 13:14
THB/GBP 0.2482 0.2475 0.2472 0.2482 0.00 0.24% 2020/11/30 시각 13:14
THB/LBP 50.14 50.12 50.08 50.43 0.07 0.14% 2020/11/30 시각 13:14
THB/EGP 0.5184 0.5186 0.518 0.5191 0.00 0.21% 2020/11/30 시각 13:14
THB/AED 0.1213 0.1212 0.1212 0.1214 0.00 0.17% 2020/11/30 시각 12:02
THB/MAD 0.2998 0.2996 0.2992 0.3001 0.00 0.20% 2020/11/30 시각 13:14
THB/USD 0.0331 - 0.033 0.0331 0.00 0.30% 2020/11/30 시각 13:29
THB/AUD 0.0446 0.0448 0.0446 0.0448 0.00 0.22% 2020/11/30 시각 13:35
THB/TWD 0.9399 0.9433 0.9393 0.9442 0.00 0.00% 2020/11/30 시각 13:35
THB/JMD 4.8777 4.8761 4.872 4.8817 0.01 0.15% 2020/11/30 시각 13:14
THB/SGD 0.0442 - 0.0442 0.0442 0.00 0.00% 2020/11/24 시각 12:42
THB/CAD 0.0429 - 0.0429 0.0429 0.00 0.00% 2020/11/28 시각 6:07
THB/NAD 0.5042 0.5045 0.5036 0.5051 0.00 0.16% 2020/11/30 시각 13:01
THB/NZD 0.0469 - 0.0469 0.0469 0.00 0.21% 2020/11/30 시각 12:49
THB/HKD 0.256 0.2559 0.2555 0.2561 0.00 0.08% 2020/11/30 시각 13:35
THB/BHD 0.0125 0.0124 0.0124 0.0125 0.00 0.81% 2020/11/30 시각 12:02
THB/BRL 0.1765 0.1764 0.1763 0.1766 0.00 0.17% 2020/11/30 시각 13:14
THB/ZAR 0.5046 0.5043 0.5003 0.5051 0.00 0.86% 2020/11/30 시각 13:35
THB/RUB 2.5119 2.5114 2.502 2.5163 0.01 0.43% 2020/11/30 시각 13:14
THB/IDR 464.211 467.151 463.284 467.646 0.93 0.20% 2020/11/30 시각 13:35
THB/PKR 5.2603 5.2674 5.2603 5.2828 0.00 0.00% 2020/11/30 시각 13:35
THB/LKR 6.1417 6.1396 6.1164 6.1579 0.03 0.45% 2020/11/30 시각 13:14
THB/NPR 3.9128 3.9115 3.9083 3.9161 0.01 0.15% 2020/11/30 시각 13:14
THB/INR 2.4415 2.4424 2.4391 2.4453 0.00 0.10% 2020/11/30 시각 13:35
THB/SAR 0.1238 0.1239 0.1237 0.1239 0.00 0.08% 2020/11/30 시각 13:01
THB/QAR 0.1203 0.1202 0.1201 0.1204 0.00 0.17% 2020/11/30 시각 13:14
THB/MYR 0.1344 0.1345 0.1343 0.1349 0.00 0.37% 2020/11/30 시각 13:35
THB/KES 3.6388 3.6376 3.6329 3.6401 0.01 0.20% 2020/11/30 시각 13:14