Brazil

Brazil

brl/usd

0.1902

라이브 레이트

0 (2.73%)

변화

18 April 2024

시각 19:59:31

0 (6.03%)

3 개월 변경

0 (3.89%)

6 개월 변경

0 (3.35%)

연간 변동

18 Karat Gold

294

라이브 레이트

5 (1.7%)

변화

18 April 2024

시각 05:03:26

58 (24.58%)

3 개월 변경

60 (25.64%)

6 개월 변경

59 (25.11%)

연간 변동

Tag Along

21,214

라이브 레이트

0 (0%)

변화

13 March 2024

시각 16:54:55

464 (2.24%)

3 개월 변경

2,148 (11.27%)

6 개월 변경

3,876 (22.36%)

연간 변동

Ask برزیل

지시자	값	이전	낮은	높은	변화	% 변경	시각	차트
USD/BRL	5.263	5.2626	5.2335	5.2656	0.14	2.83%	2024/04/18 시각 20:08
PEN/BRL	1.3982	1.398	1.395	1.4031	0.01	0.63%	2024/04/18 시각 20:05
RUB/BRL	0.0561	0.0561	0.0556	0.0561	0.00	2.37%	2024/04/18 시각 20:05
UYU/BRL	0.1359	0.1357	0.1349	0.1359	0.00	2.49%	2024/04/18 시각 20:05
BRL/PEN	0.7158	0.716	0.715	0.7312	0.02	2.60%	2024/04/18 시각 20:05
CLP/BRL	0.0055	0.0054	0.0054	0.0055	0.00	3.77%	2024/04/18 시각 20:05
BRL/COP	748.49	748.03	741.83	748.49	6.04	0.81%	2024/04/18 시각 20:05
BRL/UYU	7.47	7.48	7.46	7.52	0.18	2.41%	2024/04/18 시각 20:05
BRL/PYG	1429.37	1430.55	1428.64	1436.75	36.16	2.53%	2024/04/18 시각 20:05
ZAR/BRL	0.2747	0.2746	0.2737	0.2752	0.00	1.37%	2024/04/18 시각 20:05
SEK/BRL	0.4808	0.4809	0.4781	0.4819	0.01	2.41%	2024/04/18 시각 20:05
NOK/BRL	0.4769	0.4764	0.4746	0.4774	0.01	1.75%	2024/04/18 시각 20:05
THB/BRL	0.1429	0.1428	0.1423	0.143	0.00	2.29%	2024/04/18 시각 20:05
TRY/BRL	0.1619	0.1617	0.161	0.162	0.00	2.47%	2024/04/18 시각 20:05
TWD/BRL	0.162	0.1619	0.1612	0.1621	0.00	2.27%	2024/04/18 시각 20:05
SAR/BRL	1.4019	1.4013	1.3951	1.403	0.04	2.75%	2024/04/18 시각 20:05
PLN/BRL	1.294	1.2933	1.2872	1.2955	0.02	1.82%	2024/04/18 시각 20:05
VES/BRL	0.1452	0.145	0.1444	0.1452	0.00	2.83%	2024/04/18 시각 20:05
CNY/BRL	0.7267	0.726	0.7229	0.7271	0.02	2.76%	2024/04/18 시각 20:05
MXN/BRL	0.3074	0.3069	0.3068	0.3093	0.00	0.16%	2024/04/18 시각 20:05
HKD/BRL	0.672	0.6712	0.6682	0.6721	0.02	2.89%	2024/04/18 시각 20:05
BRL/XAF	120.89	121.02	120.85	121.52	0.71	0.59%	2024/04/18 시각 20:05
DKK/BRL	0.7514	0.7508	0.7476	0.7518	0.02	2.95%	2024/04/18 시각 20:05
BRL/XCD	0.5172	0.5176	0.5169	0.5198	0.01	2.76%	2024/04/18 시각 20:05
BRL/ZAR	3.6419	3.6422	3.6344	3.655	0.05	1.40%	2024/04/18 시각 20:05
BRL/XOF	117.69	117.77	116.79	117.77	2.40	2.04%	2024/04/18 시각 20:05
BRL/SEK	2.0804	2.0802	2.0759	2.0914	0.05	2.57%	2024/04/18 시각 20:05
BRL/THB	7	7.01	6.99	7.03	0.16	2.29%	2024/04/18 시각 20:05
BRL/RUB	18	18.02	17.9	21.1701	0.23	1.28%	2024/04/18 시각 20:05
BRL/TRY	6.1809	6.185	6.1751	6.2324	0.16	2.52%	2024/04/18 시각 20:05
BRL/SAR	0.7135	0.7138	0.7129	0.7168	0.02	2.76%	2024/04/18 시각 20:05
BRL/VES	6.9075	6.9145	6.906	6.9418	0.18	2.67%	2024/04/18 시각 20:05
BRL/QAR	0.6936	0.6942	0.6932	0.6972	0.02	2.75%	2024/04/18 시각 20:05
BRL/RON	0.888	0.8884	0.8873	0.8929	0.03	2.97%	2024/04/18 시각 20:05
BRL/PLN	0.7732	0.7734	0.772	0.7773	0.01	1.89%	2024/04/18 시각 20:05
BRL/PAB	0.1945	0.1947	0.1944	0.1955	0.01	2.57%	2024/04/18 시각 20:05
BRL/PKR	53.02	53.06	52.98	53.29	1.36	2.57%	2024/04/18 시각 20:05
BRL/OMR	0.0735	0.0734	0.0734	0.0738	0.00	5.58%	2024/04/18 시각 20:05
BRL/NOK	2.0984	2.0999	2.0954	2.1078	0.04	2.09%	2024/04/18 시각 20:05
BRL/NPR	25.7	25.73	25.69	25.84	0.62	2.41%	2024/04/18 시각 20:05
BRL/MAD	1.9262	1.9276	1.9253	1.9371	0.03	1.77%	2024/04/18 시각 20:05
BRL/NAD	3.6167	3.6207	3.6161	3.6364	0.08	2.16%	2024/04/18 시각 20:05
BRL/MYR	0.9101	0.9108	0.9096	0.9147	0.02	2.47%	2024/04/18 시각 20:05
BRL/LKR	57.41	57.47	57.39	57.71	0.92	1.60%	2024/04/18 시각 20:05
BRL/LBP	17038.43	17051.4	17028.72	17122.11	469.44	2.76%	2024/04/18 시각 20:05
BRL/JOD	0.135	0.1351	0.135	0.1357	0.00	2.59%	2024/04/18 시각 20:05
BRL/KES	25.43	25.42	25.42	25.55	0.07	0.28%	2024/04/18 시각 20:05
BRL/KRW	262.3	262.35	261.92	263.57	7.73	2.95%	2024/04/18 시각 20:05
BRL/INR	15.89	15.91	15.89	15.97	0.44	2.77%	2024/04/18 시각 20:05
BRL/ISK	26.84	26.86	26.82	26.99	0.87	3.24%	2024/04/18 시각 20:05
BRL/JMD	29.8	29.81	29.77	29.94	0.72	2.42%	2024/04/18 시각 20:05
BRL/IDR	3075.87	3079.27	3074.47	3091.92	21.22	0.69%	2024/04/18 시각 20:05
BRL/HUF	70.36	70.41	70.29	70.68	1.74	2.47%	2024/04/18 시각 20:05
BRL/EGP	9.2054	9.207	9.1944	9.2872	0.10	1.10%	2024/04/18 시각 20:05
BRL/CNY	1.3765	1.3775	1.3755	1.3834	0.04	2.74%	2024/04/18 시각 20:05
AED/BRL	1.4325	1.4322	1.4252	1.433	0.04	2.78%	2024/04/18 시각 20:05
BRL/AED	0.6984	0.6986	0.6981	0.7019	0.02	2.78%	2024/04/18 시각 20:05
SGD/BRL	3.8663	3.8625	3.8492	3.8691	0.12	3.16%	2024/04/18 시각 20:05
BRL/CLP	183.471	183.823	183.289	187.115	4.93	2.69%	2024/04/18 시각 20:05
BRL/MXN	3.2563	3.261	3.2361	3.2635	0.01	0.37%	2024/04/18 시각 20:05
BRL/HKD	1.4897	1.491	1.4894	1.5034	0.06	3.85%	2024/04/18 시각 20:05
BRL/SGD	0.259	0.2593	0.2588	0.2602	0.01	3.98%	2024/04/18 시각 20:05
BRL/DKK	1.3318	1.3326	1.3311	1.3386	0.04	2.64%	2024/04/18 시각 20:05
BOB/BRL	0.7589	0.7578	0.7547	0.7591	0.02	2.58%	2024/04/18 시각 20:05
BRL/BOB	1.3536	1.3554	1.3531	1.3609	0.03	2.58%	2024/04/18 시각 20:05
BRL/BBD	0.3878	0.3883	0.3877	0.3899	0.01	2.78%	2024/04/18 시각 20:05
BRL/BHD	0.0722	0.0718	0.0716	0.0726	0.00	4.99%	2024/04/18 시각 20:05
BRL/ARS	165.3845	165.5791	165.2738	166.2214	4.74	2.87%	2024/04/18 시각 20:05
CHF/BRL	5.775	5.7698	5.7518	5.7853	0.19	3.33%	2024/04/18 시각 20:05
BRL/CHF	0.1734	0.1735	0.1732	0.1741	0.01	4.15%	2024/04/18 시각 20:05
NZD/BRL	3.1133	3.11	3.0971	3.1159	0.07	2.42%	2024/04/18 시각 20:05
BRL/NZD	0.3215	0.3217	0.3211	0.3231	0.01	2.36%	2024/04/18 시각 20:05
BRL/JPY	29.4007	29.4349	29.379	29.53	0.93	3.15%	2024/04/18 시각 20:05
BRL/EUR	0.1784	0.1785	0.1783	0.1793	0.01	2.97%	2024/04/18 시각 20:05
EUR/BRL	5.6107	5.6068	5.5815	5.6157	0.17	3.07%	2024/04/18 시각 20:05
CAD/BRL	3.8261	3.8221	3.8062	3.8298	0.11	3.01%	2024/04/18 시각 20:04
BRL/CAD	0.2617	0.262	0.2615	0.2631	0.01	3.82%	2024/04/18 시각 20:04
BRL/GBP	0.1526	0.1527	0.1525	0.1535	0.00	2.88%	2024/04/18 시각 20:04
GBP/BRL	6.5569	6.5617	6.5222	6.566	0.18	2.89%	2024/04/18 시각 20:04
BRL/AUD	0.2957	0.2959	0.2952	0.2971	0.01	2.84%	2024/04/18 시각 20:04
AUD/BRL	3.3874	3.3841	3.3706	3.3911	0.07	2.07%	2024/04/18 시각 20:04
BRL/USD	0.1902	0.1901	0.1897	0.1914	0.01	2.73%	2024/04/18 시각 19:59
INR/BRL	0.0629	0.063	0.0626	0.063	0.00	2.78%	2024/04/18 시각 19:59
BRL/PHP	10.9	10.89	10.89	10.95	0.15	1.38%	2024/04/18 시각 19:59
JPY/BRL	0.034	0.0341	0.0339	0.0341	0.00	2.10%	2024/04/18 시각 19:58
BRL/TWD	6.18	6.17	6.17	6.2	0.13	2.10%	2024/04/18 시각 19:46
ARS/BRL	0.0061	0.006	0.006	0.0061	0.00	3.39%	2024/04/18 시각 19:46
BRL/CZK	4.51	4.52	4.51	4.53	0.14	3.10%	2024/04/18 시각 19:07
COP/BRL	0.0013	0.0014	0.0013	0.0014	0.00	0.00%	2024/04/18 시각 18:48
PYG/BRL	0.0007	0.0007	0.0007	0.0007	0.00	0.00%	2023/10/23 시각 16:37
XAU/BRL	8872	8872	8655.5	8888.6	0.00	0.00%	2022/06/01 시각 23:03
XAG/BRL	105.01	105.01	101.52	105.47	0.00	0.00%	2022/06/01 시각 23:03
BRL/RSD	22.924	22.924	22.908	23.159	0.00	0.00%	2022/06/01 시각 23:03
LTC/BRL	311.1	311.1	309.6	333	0.00	0.00%	2022/06/01 시각 22:38
KRW/BRL	0.0039	0.0039	0.0038	0.0039	0.00	0.00%	2022/06/01 시각 19:45
BRL/LTL	0.831	0.831	0.831	0.8314	0.00	0.00%	2018/05/07 시각 0:00

-->

101