See full search result :
시장
지시자
판
2024 Apr 20 8:18:02
온라인 포럼
United States United States
United States
United States

eur/usd

1.0657
라이브 레이트
0 (0.03%)
변화
20 April 2024
시각 01:19:56
0 (1.85%)
3 개월 변경
0 (0.59%)
6 개월 변경
0 (2.84%)
연간 변동

18 Karat Gold

57
라이브 레이트
1 (1.79%)
변화
20 April 2024
시각 05:03:47
9 (18.75%)
3 개월 변경
10 (21.28%)
6 개월 변경
11 (23.91%)
연간 변동

SmallCap 2000

13
라이브 레이트
0 (0%)
변화
7 December 2023
시각 16:46:36
0 (0.00%)
3 개월 변경
8 (37.12%)
6 개월 변경
4 (22.70%)
연간 변동

Ask ایالات متحده آمریکا

지시자 값 이전 낮은 높은 변화 % 변경 시각 차트
USD/INR 83.371 83.371 83.361 84.101 0.01 0.01% 2024/04/20 시각 6:21
USD/CNH 7.2538 7.2538 7.2463 7.2638 0.00 0.01% 2024/04/20 시각 6:11
USD/TWD 32.551 32.551 32.437 32.593 0.01 0.04% 2024/04/20 시각 6:11
USD/IDR 16223 16223 16209.9 16410.9 1.80 0.01% 2024/04/20 시각 1:20
USD/EUR 0.9384 0.9384 0.9367 0.9424 0.00 0.03% 2024/04/20 시각 1:20
USD/EGP 48.3545 48.3545 48.3348 48.8436 0.01 0.01% 2024/04/20 시각 1:20
USD/DZD 135.064 135.064 134.32 136.545 0.04 0.03% 2024/04/20 시각 1:20
USD/CLP 955.56 955.56 950.4 973.6 1.16 0.12% 2024/04/20 시각 1:20
USD/COP 3909.25 3909.25 3901.75 3963.94 1.15 0.03% 2024/04/20 시각 1:20
USD/BRL 5.2036 5.2036 5.1865 5.2756 0.00 0.02% 2024/04/20 시각 1:20
USD/BGN 1.8453 1.8453 1.8425 1.8491 0.00 0.04% 2024/04/20 시각 1:20
USD/ARS 871.2469 871.2469 869.5745 874.5575 0.02 0.00% 2024/04/20 시각 1:20
USD/AUD 1.5584 1.5584 1.5548 1.5712 0.00 0.01% 2024/04/20 시각 1:20
CHF/USD 1.0983 1.0983 1.0952 1.1088 0.00 0.03% 2024/04/20 시각 1:20
USD/KRW 1375.55 1375.55 1375.55 1393.43 1.03 0.07% 2024/04/20 시각 1:20
USD/JOD 0.7112 0.7112 0.7111 0.7113 0.00 0.01% 2024/04/20 시각 1:20
USD/HKD 7.8326 7.8326 7.8284 7.8352 0.00 0.00% 2024/04/20 시각 1:20
USD/CZK 23.7225 23.7225 23.6902 23.8757 0.04 0.15% 2024/04/20 시각 1:20
USD/THB 36.84 36.84 36.79 37.237 0.09 0.26% 2024/04/20 시각 1:20
USD/HUF 370.43 370.43 369.23 373.45 0.21 0.06% 2024/04/20 시각 1:20
USD/NOK 11.032 11.032 10.9963 11.1036 0.01 0.09% 2024/04/20 시각 1:20
USD/DKK 7.0024 7.0024 6.9898 7.0341 0.00 0.03% 2024/04/20 시각 1:20
USD/SGD 1.3619 1.3619 1.3601 1.367 0.00 0.01% 2024/04/20 시각 1:20
USD/SEK 10.9273 10.9273 10.8993 11.035 0.01 0.06% 2024/04/20 시각 1:20
USD/MXN 17.118 17.118 17.068 17.9384 0.02 0.14% 2024/04/20 시각 1:20
USD/PLN 4.0471 4.0471 4.0394 4.1169 0.00 0.00% 2024/04/20 시각 1:20
USD/TRY 32.4987 32.4987 32.4203 32.8997 0.10 0.31% 2024/04/20 시각 1:20
USD/ZAR 19.1099 19.1099 19.0715 19.3951 0.03 0.17% 2024/04/20 시각 1:20
USD/CAD 1.3752 1.3752 1.3725 1.3804 0.00 0.00% 2024/04/20 시각 1:20
USD/JPY 154.66 154.66 153.62 154.68 0.01 0.01% 2024/04/20 시각 1:20
USD/CHF 0.9106 0.9106 0.9028 0.9134 0.00 0.00% 2024/04/20 시각 1:20
GBP/USD 1.237 1.237 1.2368 1.2469 0.00 0.05% 2024/04/20 시각 1:19
EUR/USD 1.0657 1.0657 1.0613 1.0677 0.00 0.03% 2024/04/20 시각 1:19
USD/RSD 110.035 110.055 109.896 111.242 0.03 0.03% 2024/04/20 시각 1:13
USD/RON 4.6745 4.6744 4.6621 4.6931 0.00 0.02% 2024/04/20 시각 1:13
USD/PHP 57.759 57.697 57.302 58.867 0.26 0.45% 2024/04/20 시각 1:13
USD/ISK 141.53 141.52 140.97 141.94 0.03 0.02% 2024/04/20 시각 1:13
USD/NZD 1.6995 1.6987 1.6936 1.7084 0.00 0.04% 2024/04/20 시각 1:13
THB/USD 0.0272 0.0272 0.0271 0.0272 0.00 0.00% 2024/04/20 시각 1:11
JOD/USD 1.416 1.416 1.4158 1.4162 0.00 0.01% 2024/04/20 시각 1:11
NOK/USD 0.0909 0.0909 0.0902 0.0911 0.00 0.11% 2024/04/20 시각 1:11
MXN/USD 0.0586 0.0586 0.0561 0.0588 0.00 0.17% 2024/04/20 시각 1:11
ZAR/USD 0.0525 0.0525 0.0516 0.0525 0.00 0.00% 2024/04/20 시각 1:11
USD/SCR 14.5629 14.5629 14.4851 15.2636 0.03 0.24% 2024/04/20 시각 1:11
DKK/USD 0.1429 0.1429 0.1422 0.1431 0.00 0.07% 2024/04/20 시각 1:11
PLN/USD 0.2474 0.2474 0.2433 0.2478 0.00 0.08% 2024/04/20 시각 0:41
USD/GBP 0.8085 0.8085 0.8022 0.8088 0.00 0.01% 2024/04/20 시각 0:41
NZD/USD 0.5889 0.5889 0.5854 0.5907 0.00 0.03% 2024/04/20 시각 0:40
SGD/USD 0.7346 0.7345 0.7322 0.736 0.00 0.00% 2024/04/20 시각 0:39
CAD/USD 0.7274 0.7273 0.7245 0.7287 0.00 0.01% 2024/04/20 시각 0:39
TRY/USD 0.0308 0.0309 0.0305 0.0309 0.00 0.00% 2024/04/20 시각 0:37
AUD/USD 0.6419 0.6419 0.6365 0.6434 0.00 0.00% 2024/04/20 시각 0:36
SEK/USD 0.0916 0.0917 0.0907 0.0919 0.00 0.11% 2024/04/20 시각 0:36
JPY/USD 0.6467 0.6467 0.6466 0.6509 0.00 0.00% 2024/04/20 시각 0:33
USD/RWF 1314 1315 1303.633 1315 0.00 0.00% 2024/04/20 시각 0:30
USD/LBP 89635.44 89800 89593.86 89902.24 64.56 0.07% 2024/04/20 시각 0:28
USD/SAR 3.7561 3.756 3.7556 3.7563 0.00 0.00% 2024/04/20 시각 0:28
PHP/USD 0.0174 0.0174 0.0173 0.0175 0.00 0.57% 2024/04/20 시각 0:22
BRL/USD 0.1923 0.1923 0.1897 0.1928 0.00 0.00% 2024/04/20 시각 0:21
USD/MUR 47.53 47.935 47.5 48.053 0.00 0.00% 2024/04/20 시각 0:19
USD/FJD 2.2899 2.2904 2.2873 2.326 0.00 0.00% 2024/04/20 시각 0:19
FJD/USD 0.4417 0.4416 0.4368 0.4422 0.00 0.00% 2024/04/20 시각 0:19
USD/VES 36.3422 36.3421 36.3421 36.3422 0.00 0.00% 2024/04/20 시각 0:09
KWD/USD 3.2543 3.255 3.253 3.2568 0.00 0.01% 2024/04/19 시각 23:33
USD/KWD 0.3089 0.3088 0.3085 0.309 0.00 0.03% 2024/04/19 시각 23:32
USD/OMR 0.3864 0.3864 0.386 0.3994 0.00 0.00% 2024/04/19 시각 23:16
USD/BRLT 5.38 5.38 5.37 5.45 0.05 0.93% 2024/04/19 시각 22:44
USD/BWP 13.8696 13.8696 13.8122 14.0845 0.06 0.42% 2024/04/19 시각 22:37
CLP/USD 0.001 0.0011 0.001 0.0011 0.00 0.00% 2024/04/19 시각 22:32
USD/AMD 395.07 395.07 395.07 397 1.03 0.26% 2024/04/19 시각 22:20
USD/MGA 4435 4435 4430 4459.28 49.00 1.12% 2024/04/19 시각 20:50
USD/ETB 57.52 57.52 57.0579 57.52 0.02 0.03% 2024/04/19 시각 20:50
USD/ALL 95.33 95.33 95.33 97.711 0.30 0.31% 2024/04/19 시각 20:50
USD/HNL 24.95 24.96 24.95 25.2451 0.01 0.04% 2024/04/19 시각 20:48
USD/PGK 3.9231 3.9238 3.8755 3.9238 0.11 2.83% 2024/04/19 시각 20:42
USD/NIO 37.36 37.2802 37.2802 37.4019 0.04 0.11% 2024/04/19 시각 20:42
MYR/USD 0.2091 0.2091 0.2088 0.2093 0.00 0.00% 2024/04/19 시각 20:35
PEN/USD 0.2676 0.2676 0.2672 0.2735 0.00 0.15% 2024/04/19 시각 20:35
USD/YER 250.85 250.85 250.8 250.85 0.05 0.02% 2024/04/19 시각 20:35
USD/XPF 112.9 112.9 112.9 113 0.10 0.09% 2024/04/19 시각 20:35
USD/XOF 618 618 616 618 2.00 0.32% 2024/04/19 시각 20:35
USD/TND 3.155 3.155 3.147 3.161 0.01 0.19% 2024/04/19 시각 20:35
USD/VUV 126 126 121.45 126 0.00 0.00% 2024/04/19 시각 20:35
USD/SZL 19.12 19.12 19.12 19.414 0.04 0.21% 2024/04/19 시각 20:35
USD/PEN 3.743 3.743 3.743 3.837 0.01 0.16% 2024/04/19 시각 20:35
USD/NGN 1153 1153 1005 1153 0.50 0.04% 2024/04/19 시각 20:35
USD/PKR 279.2 279.2 279 281.033 0.20 0.07% 2024/04/19 시각 20:35
USD/MAD 10.152 10.152 10.1355 10.4869 0.02 0.16% 2024/04/19 시각 20:35
USD/MVR 15.65 15.65 15.65 15.66 0.01 0.06% 2024/04/19 시각 20:35
USD/MYR 4.7865 4.7865 4.7815 4.7935 0.00 0.02% 2024/04/19 시각 20:35
USD/MWK 1765 1765 1737.301 1766 1.00 0.06% 2024/04/19 시각 20:35
USD/DJF 177.72 182.31 177.72 182.93 0.00 0.00% 2024/04/19 시각 20:35
USD/QAR 3.6425 3.6425 3.6425 3.643 0.00 0.01% 2024/04/19 시각 20:20
CZK/USD 0.0422 0.0421 0.042 0.0423 0.00 0.24% 2024/04/19 시각 20:13
USD/TMT 3.66 3.66 3.66 3.66 0.01 0.27% 2024/04/19 시각 20:04
USD/LSL 19.16 19.16 19.16 19.16 0.01 0.05% 2024/04/19 시각 20:02
TWD/USD 0.0307 0.0308 0.0307 0.031 0.00 0.33% 2024/04/19 시각 19:49
USD/LAK 21387 21425 21387 21575.21 38.00 0.18% 2024/04/19 시각 19:49
USD/KHR 4074 4073 4073 4158.17 19.00 0.47% 2024/04/19 시각 19:49
NIO/USD 0.0274 0.0274 0.0274 0.0275 0.00 0.00% 2024/04/19 시각 19:46
USD/UZS 12740 12740 12731.06 12772.36 0.00 0.00% 2024/04/19 시각 19:46
USD/TZS 2591.51 2591.51 2583.01 2591.51 8.50 0.33% 2024/04/19 시각 19:46
USD/RUB 93.1525 93.1525 92.9775 94.0046 0.63 0.67% 2024/04/19 시각 19:46
USD/LYD 4.87 4.87 4.87 4.9123 0.00 0.00% 2024/04/19 시각 19:45
USD/KES 134 134 134 134.5 0.00 0.00% 2024/04/19 시각 19:45
USD/IQD 1312 1312 1312 1342.76 0.00 0.00% 2024/04/19 시각 19:45
USD/GNF 8695 8695 8681.81 8711.75 280.00 3.22% 2024/04/19 시각 19:45
USD/DOP 59.85 59.85 59.766 60.055 0.05 0.08% 2024/04/19 시각 19:45
USD/BIF 2890 2890 2890 2901.82 3.00 0.10% 2024/04/19 시각 19:45
USD/BHD 0.3798 0.3771 0.3771 0.3905 0.00 0.03% 2024/04/19 시각 19:37
USD/GHS 13.5 13.45 13.45 13.54 0.00 0.00% 2024/04/19 시각 19:35
USD/AED 3.6728 3.6728 3.6728 3.6736 0.00 0.01% 2024/04/19 시각 18:40
RUB/USD 0.0107 0.0107 0.0106 0.0108 0.00 0.00% 2024/04/19 시각 18:17
USD/KZT 447.15 447.15 445.75 447.38 0.72 0.16% 2024/04/19 시각 17:49
USD/CNY 7.2404 7.2404 7.2387 7.243 0.00 0.00% 2024/04/19 시각 17:49
USD/MKD 58.752 58.752 58.16 58.752 0.59 1.02% 2024/04/19 시각 15:14
USD/MDL 18.1928 18.1928 18.1928 18.2451 0.01 0.07% 2024/04/19 시각 15:14
KYD/USD 1.2275 1.2275 1.2232 1.2275 0.00 0.02% 2024/04/19 시각 15:10
EGP/USD 0.0207 0.0207 0.0206 0.0208 0.00 0.00% 2024/04/19 시각 15:03
USD/PYG 7520.78 7520.78 7520.78 7547.12 1.93 0.03% 2024/04/19 시각 15:03
USD/BYN 3.2775 3.2888 3.2775 3.2888 0.00 0.03% 2024/04/19 시각 15:02
BOB/USD 0.1484 0.1477 0.1477 0.1484 0.00 0.13% 2024/04/19 시각 14:59
UYU/USD 0.0264 0.0261 0.0261 0.0264 0.00 0.76% 2024/04/19 시각 14:59
USD/PAB 1.0235 1.027 1.0235 1.027 0.00 0.03% 2024/04/19 시각 14:59
USD/NPR 135.168 135.721 135.168 135.721 0.05 0.03% 2024/04/19 시각 14:59
USD/MMK 2120.811 2128.006 2120.811 2128.006 0.76 0.04% 2024/04/19 시각 14:59
USD/MOP 8.2563 8.2828 8.2563 8.2828 0.00 0.04% 2024/04/19 시각 14:59
USD/LKR 305.333 305.604 304.514 305.604 0.82 0.27% 2024/04/19 시각 14:59
USD/JMD 157.554 157.597 157.554 157.597 0.55 0.35% 2024/04/19 시각 14:59
USD/HTG 133.603 133.91 133.603 133.91 0.20 0.15% 2024/04/19 시각 14:59
USD/GTQ 7.966 7.9935 7.966 7.9935 0.00 0.03% 2024/04/19 시각 14:59
USD/CUP 24.0297 24.1122 24.0261 24.1122 0.00 0.01% 2024/04/19 시각 14:59
USD/CRC 515.39 515.96 515.39 515.96 1.28 0.25% 2024/04/19 시각 14:59
USD/BZD 2.0628 2.0697 2.0628 2.0697 0.00 0.04% 2024/04/19 시각 14:59
USD/BND 1.3858 1.3886 1.3858 1.3886 0.00 0.17% 2024/04/19 시각 14:59
USD/BOB 7.1131 7.1476 7.1131 7.1476 0.01 0.13% 2024/04/19 시각 14:59
USD/BDT 111.446 111.829 111.446 111.829 0.02 0.01% 2024/04/19 시각 14:59
USD/BBD 2.0662 2.0732 2.0662 2.0732 0.00 0.03% 2024/04/19 시각 14:59
USD/ANG 1.8493 1.8556 1.8493 1.8556 0.00 0.03% 2024/04/19 시각 14:59
BYN/USD 0.306 0.3049 0.3049 0.306 0.00 0.03% 2024/04/19 시각 14:58
USD/TJS 11.0433 11.0958 11.0433 11.0958 0.01 0.10% 2024/04/19 시각 14:58
USD/XAF 616.125 616.588 616.125 616.588 1.85 0.30% 2024/04/19 시각 14:57
USD/ZMW 25.72 25.71 25.71 25.72 0.10 0.39% 2024/04/19 시각 14:57
USD/UYU 38.9615 39.4225 38.9615 39.4225 0.32 0.82% 2024/04/19 시각 14:57
USD/UGX 3852.95 3865.21 3852.95 3865.21 2.22 0.06% 2024/04/19 시각 14:57
USD/TTD 6.932 6.952 6.932 6.952 0.00 0.07% 2024/04/19 시각 14:57
USD/UAH 40.0993 40.0665 40.0665 40.0993 0.18 0.46% 2024/04/19 시각 14:57
USD/SVC 8.9758 9.0059 8.9758 9.0059 0.00 0.02% 2024/04/19 시각 14:57
GHS/USD 0.0745 0.0742 0.0742 0.0745 0.00 0.13% 2024/04/19 시각 14:57
USD/BSD 1.0066 1.0101 1.0066 1.0101 0.00 0.03% 2024/04/19 시각 14:54
USD/GEL 2.695 2.695 2.645 2.7 0.02 0.56% 2024/04/19 시각 14:13
USD/VND 25450 25460 25410 25472 40.00 0.16% 2024/04/19 시각 14:09
USD/KGS 89.0165 89.0165 89.0165 89.0165 0.01 0.01% 2024/04/19 시각 14:07
CNY/USD 0.1381 0.1382 0.1381 0.1382 0.00 0.07% 2024/04/19 시각 8:58
HKD/USD 0.1277 0.1278 0.1277 0.1278 0.00 0.00% 2024/04/19 시각 6:59
INR/USD 0.012 0.0119 0.0119 0.012 0.00 0.00% 2024/04/19 시각 6:36
UAH/USD 0.0253 0.0253 0.0253 0.0253 0.00 0.40% 2024/04/19 시각 4:38
USD/NAD 19.16 19.16 19.03 19.16 0.00 0.00% 2024/04/18 시각 23:33
USD/KMF 463 463 463 464 0.00 0.00% 2024/04/18 시각 23:26
SAR/USD 0.2669 0.2669 0.2666 0.2669 0.00 0.00% 2024/04/18 시각 13:08
AFN/USD 0.0139 0.0139 0.0139 0.0139 0.00 0.00% 2024/04/18 시각 13:08
USD/AFN 72.09 72.09 71.93 72.09 0.00 0.00% 2024/04/18 시각 0:00
VES/USD 0.0276 0.0276 0.0276 0.0276 0.00 0.00% 2024/04/12 시각 20:57
HUF/USD 0.0027 0.0027 0.0027 0.0028 0.00 0.00% 2024/04/12 시각 10:45
USD/ZWL 32208 32208 32208 32208 0.00 0.00% 2024/04/09 시각 10:08
USD/IRR 42125 42125 42075 42125 0.00 0.00% 2024/04/04 시각 20:45
KRW/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2024/03/24 시각 12:14
USD/SDG 604 604 235 604 0.00 0.00% 2024/03/15 시각 19:52
USD/SOS 575 575 575 59 0.00 0.00% 2024/02/15 시각 23:38
USD/MZN 63.8 63.8 63.25 63.8 0.00 0.00% 2024/01/22 시각 23:38
IRR/USD 0.125 0.125 0.125 0.125 0.00 0.00% 2024/01/03 시각 8:33
ARS/USD 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2023/12/25 시각 20:53
COP/USD 0.0003 0.0003 0.0002 0.0003 0.00 0.00% 2023/12/07 시각 17:22
AED/USD 0.2723 0.2723 0.2723 0.2724 0.00 0.00% 2023/12/06 시각 1:47
IQD/USD 0.0008 0.0008 0.0008 764 0.00 0.00% 2023/11/27 시각 14:35
USD/ARSB 392 392 392 39200 0.00 0.00% 2023/11/27 시각 10:14
USD/AZN 1.7 1.7 1.7 17000 0.00 0.00% 2023/11/27 시각 0:00
USD/GMD 68 68 65.5 68 0.00 0.00% 2023/11/06 시각 20:58
SYP/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2023/10/23 시각 16:36
IDR/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2023/10/23 시각 16:36
PYG/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2023/10/23 시각 16:36
USD/XCD 2.7169 2.7169 2.7169 2.7169 0.00 0.00% 2023/10/23 시각 16:36
USD/SYP 2513 2513 2513 2513 0.00 0.00% 2023/10/23 시각 16:36
USD/JPY RTS 115.53 115.53 115.53 115.53 0.00 0.00% 2023/09/27 시각 20:01
USD/CHF RTS 0.926 0.926 0.926 0.926 0.00 0.00% 2023/09/27 시각 20:01
USD/MNT 2925 2925 2925 2925 0.00 0.00% 2023/09/27 시각 20:01
USD/ZMK 17.76 17.76 17.76 17.76 0.00 0.00% 2023/09/27 시각 20:01
USD/STD 22.1808 22.1808 22.1808 22.1808 0.00 0.00% 2023/09/27 시각 20:01
USD/MRO 36.57 36.57 36.57 36.57 0.00 0.00% 2023/09/27 시각 20:01
USD/HRK 6.7187 6.7187 6.7187 6.7187 0.00 0.00% 2023/09/27 시각 20:01
RON/USD 0.2154 0.2154 0.2148 0.217 0.00 0.00% 2022/06/01 시각 23:08
XAU/USD 1847.86 1847.86 1828.85 1849.17 0.00 0.00% 2022/06/01 시각 23:03
CRO/USD 0.1816 0.1816 0.1794 0.1918 0.00 0.00% 2022/06/01 시각 23:03
XAG/USD 21.856 21.856 21.437 21.957 0.00 0.00% 2022/06/01 시각 22:59
SCR/USD 0.0745 0.0745 0.0727 0.0784 0.00 0.00% 2022/06/01 시각 22:57
BHD/USD 2.6363 2.6363 2.6328 2.6511 0.00 0.00% 2022/06/01 시각 22:53
OMR/USD 2.5878 2.5878 2.5878 2.5965 0.00 0.00% 2022/06/01 시각 22:36
DZD/USD 0.0068 0.0068 0.0068 0.0069 0.00 0.00% 2022/06/01 시각 21:58
USD/CVE 102.911 102.911 102.858 103.042 0.00 0.00% 2022/06/01 시각 21:37
BGN/USD 0.5472 0.5472 0.5463 0.5479 0.00 0.00% 2022/06/01 시각 21:37
RSD/USD 0.0091 0.0091 0.009 0.0091 0.00 0.00% 2022/06/01 시각 20:40
USD/CDF 2004 2004 2004 2004.1 0.00 0.00% 2022/06/01 시각 19:02
TMT/USD 0.2849 0.2849 0.2848 0.2849 0.00 0.00% 2022/06/01 시각 18:53
MAD/USD 0.1014 0.1014 0.101 0.1014 0.00 0.00% 2022/06/01 시각 16:05
LYD/USD 0.2102 0.2102 0.2095 0.2102 0.00 0.00% 2022/06/01 시각 16:05
LSL/USD 0.0644 0.0644 0.064 0.0644 0.00 0.00% 2022/06/01 시각 16:05
HRK/USD 0.1421 0.1421 0.1417 0.1421 0.00 0.00% 2022/06/01 시각 16:05
MDL/USD 0.0526 0.0526 0.0525 0.0526 0.00 0.00% 2022/06/01 시각 16:05
PKR/USD 0.0051 0.0051 0.005 0.0051 0.00 0.00% 2022/06/01 시각 16:05
GTQ/USD 0.1301 0.1301 0.1301 0.1302 0.00 0.00% 2022/06/01 시각 16:05
BND/USD 0.7282 0.7282 0.7282 0.7287 0.00 0.00% 2022/06/01 시각 16:05
BWP/USD 0.0833 0.0833 0.0831 0.0833 0.00 0.00% 2022/06/01 시각 16:05
BBD/USD 0.4952 0.4952 0.4951 0.4952 0.00 0.00% 2022/06/01 시각 16:05
BAM/USD 0.5479 0.5479 0.5467 0.5479 0.00 0.00% 2022/06/01 시각 16:05
ZMW/USD 0.0579 0.0579 0.0579 0.058 0.00 0.00% 2022/06/01 시각 15:59
USD/GYD 208.7988 208.7988 208.7988 208.8099 0.00 0.00% 2022/06/01 시각 15:59
TTD/USD 0.1474 0.1474 0.1474 0.1475 0.00 0.00% 2022/06/01 시각 15:59
SZL/USD 0.0644 0.0644 0.064 0.0644 0.00 0.00% 2022/06/01 시각 15:59
USD/BAM 1.8239 1.8239 1.8239 1.8278 0.00 0.00% 2022/06/01 시각 15:59
MUR/USD 0.0225 0.0225 0.0224 0.0228 0.00 0.00% 2022/06/01 시각 15:53
SHP/USD 1.2619 1.2619 1.2619 1.262 0.00 0.00% 2022/05/31 시각 22:59
USD/SLL 13091 13091 13091 13091 0.00 0.00% 2022/05/31 시각 22:22
USD/LRD 151.57 151.57 151.5 151.57 0.00 0.00% 2022/05/31 시각 22:18
KMF/USD 0.0022 0.0022 0.0022 0.0023 0.00 0.00% 2022/05/31 시각 22:11
TND/USD 0.3299 0.3299 0.3291 0.3299 0.00 0.00% 2022/05/31 시각 18:40
USD/KYD 0.8325 0.8325 0.8322 0.8325 0.00 0.00% 2022/05/31 시각 15:59
BZD/USD 0.496 0.496 0.496 0.4961 0.00 0.00% 2022/05/31 시각 15:59
HTG/USD 0.0089 0.0089 0.0088 0.0089 0.00 0.00% 2022/05/31 시각 15:59
BSD/USD 0.9997 0.9997 0.9997 1 0.00 0.00% 2022/05/31 시각 15:59
KZT/USD 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2022/05/31 시각 15:52
PGK/USD 0.2801 0.2801 0.2801 0.2801 0.00 0.00% 2022/05/31 시각 15:52
MKD/USD 0.0173 0.0173 0.0173 0.0173 0.00 0.00% 2022/05/31 시각 15:52
LKR/USD 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/05/31 시각 15:52
TJS/USD 0.0879 0.0879 0.0878 0.0879 0.00 0.00% 2022/05/31 시각 15:52
PAB/USD 0.9997 0.9997 0.9997 0.9997 0.00 0.00% 2022/05/31 시각 15:52
GYD/USD 0.0048 0.0048 0.0047 0.0048 0.00 0.00% 2022/05/30 시각 15:59
ETB/USD 0.0192 0.0192 0.0192 0.0193 0.00 0.00% 2022/05/30 시각 15:59
BDT/USD 0.0112 0.0112 0.0112 0.0114 0.00 0.00% 2022/05/30 시각 15:59
HNL/USD 0.0405 0.0405 0.0405 0.0405 0.00 0.00% 2022/05/27 시각 18:20
MWK/USD 0.001 0.001 0.001 0.0012 0.00 0.00% 2022/05/27 시각 15:59
SVC/USD 0.1143 0.1143 0.1142 0.1143 0.00 0.00% 2022/05/27 시각 15:59
MOP/USD 0.1237 0.1237 0.1236 0.1237 0.00 0.00% 2022/05/27 시각 15:59
CUP/USD 0.0417 0.0417 0.0416 0.0417 0.00 0.00% 2022/05/27 시각 15:59
ISK/USD 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2022/05/26 시각 15:51
DOP/USD 0.0181 0.0181 0.0181 0.0181 0.00 0.00% 2022/05/25 시각 15:52
KES/USD 0.0085 0.0085 0.0085 0.0086 0.00 0.00% 2022/05/25 시각 12:40
LRD/USD 0.0066 0.0066 0.0066 0.0066 0.00 0.00% 2022/05/24 시각 21:15
MVR/USD 0.0647 0.0647 0.0647 0.0648 0.00 0.00% 2022/05/20 시각 22:17
JMD/USD 0.0065 0.0065 0.0065 0.0065 0.00 0.00% 2022/05/20 시각 15:50
USD/AWG 1.798 1.798 1.797 1.798 0.00 0.00% 2022/05/18 시각 22:21
AWG/USD 0.5553 0.5553 0.5551 0.5553 0.00 0.00% 2022/05/18 시각 22:21
NPR/USD 0.008 0.008 0.008 0.0081 0.00 0.00% 2022/05/18 시각 16:30
LAK/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2022/04/30 시각 14:32
LBP/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2022/04/30 시각 14:32
KHR/USD 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2022/04/30 시각 14:32
GNF/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2022/04/30 시각 14:32
CDF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2022/04/30 시각 14:32
DJF/USD 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2022/04/30 시각 14:32
BIF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2022/04/30 시각 14:32
CRC/USD 0.0015 0.0015 0.0015 0.0015 0.00 0.00% 2022/04/30 시각 14:32
QAR/USD 0.2746 0.2746 0.2746 0.2746 0.00 0.00% 2022/04/30 시각 14:32
RWF/USD 0.001 0.001 0.001 0.001 0.00 0.00% 2022/04/30 시각 14:32
MMK/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2022/04/30 시각 14:32
SOS/USD 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2022/04/30 시각 14:32
SLL/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2022/04/30 시각 14:32
NGN/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2022/04/30 시각 14:32
UGX/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2022/04/30 시각 14:32
TZS/USD 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2022/04/30 시각 14:32
MZN/USD 0.0156 0.0156 0.0156 0.0156 0.00 0.00% 2022/04/30 시각 14:32
YER/USD 0.004 0.004 0.004 0.004 0.00 0.00% 2022/04/30 시각 14:31
UZS/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2022/04/30 시각 14:31
XAF/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2022/04/30 시각 14:31
XOF/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2022/04/30 시각 14:31
USD/NGN I/E 366 366 366 366 0.00 0.00% 2022/04/30 시각 14:31
XAGG/USD 0.7224 0.7224 0.7223 0.7242 0.00 0.00% 2021/10/05 시각 7:15
NAD/USD 0.0671 0.0671 0.0671 0.068 0.00 0.00% 2020/02/01 시각 0:00
SDG/USD 0.022 0.022 0.022 0.022 0.00 0.00% 2020/01/23 시각 0:00
USD/SKK 21.242 21.242 21.242 21.242 0.00 0.00% 2019/07/19 시각 0:00
USD/SDD 1800.9 1800.9 1800.9 1800.9 0.00 0.00% 2019/01/30 시각 0:00
USD/BYR 2.0001 2.0001 2.0001 2.0001 0.00 0.00% 2019/01/30 시각 0:00
SDD/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2019/01/30 시각 0:00
BYR/USD 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2019/01/30 시각 0:00
USD/SHP 1.3204 1.3204 1.3204 1.3204 0.00 0.00% 2019/01/30 시각 0:00
LTL/USD 0.3409 0.3409 0.3409 0.3409 0.00 0.00% 2019/01/30 시각 0:00
STD/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2019/01/30 시각 0:00
USD/BMD 1 1 1 1 0.00 0.00% 2018/05/12 시각 0:00
    • -->
    101