온라인 포럼
Australia
Australia

aud/usd

0.7384
라이브 레이트
0 (0.15%)
변화
30 November 2020
시각 15:06:07
0 (0.22%)
3 개월 변경
0 (10.80%)
6 개월 변경
0 (9.13%)
연간 변동

18 Karat Gold

57
라이브 레이트
0 (0%)
변화
28 November 2020
시각 10:01:54
6 (9.52%)
3 개월 변경
5 (8.06%)
6 개월 변경
6 (11.76%)
연간 변동

ASX Small Ordinaries

6,742
라이브 레이트
75 (1.11%)
변화
30 November 2020
시각 09:01:56
481 (7.69%)
3 개월 변경
870 (14.81%)
6 개월 변경
206 (2.96%)
연간 변동

Ask استرالیا

지시자 이전 낮은 높은 변화 % 변경 시각 차트
THB/AUD 0.0448 0.0446 0.0446 0.0448 0.00 0.22% 2020/11/30 시각 15:01
PGK/AUD 0.385 - 0.385 0.385 0.00 0.00% 2020/11/28 시각 2:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/11/04 시각 2:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 시각 3:07
ARS/AUD 0.0167 - 0.0167 0.0168 0.00 0.00% 2020/11/28 시각 2:00
MXN/AUD 0.0674 - 0.0674 0.0676 0.00 0.15% 2020/11/30 시각 14:56
GBP/AUD 1.8077 1.8025 1.8008 1.8096 0.01 0.36% 2020/11/30 시각 15:01
AED/AUD 0.3688 0.3689 0.3676 0.3694 0.00 0.00% 2020/11/30 시각 14:35
MAD/AUD 0.1493 - 0.1493 0.1493 0.00 0.20% 2020/11/30 시각 2:07
USD/AUD 1.3548 1.3545 1.3506 1.357 0.00 0.05% 2020/11/30 시각 15:06
AUD/THB 22.35 22.377 22.33 22.44 0.00 0.02% 2020/11/30 시각 15:01
AUD/PAB 0.7386 0.7383 0.7371 0.7404 0.00 0.01% 2020/11/30 시각 14:49
AUD/PGK 2.5915 - 2.5915 2.5915 0.00 0.00% 2020/11/28 시각 2:07
AUD/CLP 567.64 567.792 565.73 569.59 0.55 0.10% 2020/11/30 시각 15:01
AUD/PHP 35.56 35.464 35.464 35.67 0.10 0.27% 2020/11/30 시각 15:01
AUD/ARS 59.8813 59.8398 59.784 60.0597 0.01 0.02% 2020/11/30 시각 15:01
AUD/MXN 14.8324 14.7999 14.7762 14.8491 0.06 0.38% 2020/11/30 시각 15:01
AUD/GBP 0.5533 0.554 0.5528 0.5555 0.00 0.16% 2020/11/30 시각 15:01
AUD/LBP 1121.34 1120.88 1119.36 1129.9 0.07 0.01% 2020/11/30 시각 15:01
AUD/EGP 11.5995 11.5963 11.5718 11.634 0.01 0.11% 2020/11/30 시각 15:01
AUD/AED 2.7123 2.71 2.7077 2.7204 0.00 0.08% 2020/11/30 시각 15:01
AUD/MAD 6.7019 6.6958 6.6916 6.7202 0.00 0.04% 2020/11/30 시각 15:01
AUD/USD 0.7384 - 0.7371 0.7408 0.00 0.15% 2020/11/30 시각 15:06
AUD/BBD 1.5063 1.5065 1.5038 1.5108 0.00 0.02% 2020/11/30 시각 15:01
AUD/TWD 21.0818 21.011 21.011 21.1296 0.07 0.34% 2020/11/30 시각 15:01
AUD/JMD 109.08 109.09 108.88 109.38 0.01 0.01% 2020/11/30 시각 15:01
AUD/SGD 0.9877 0.9883 0.9862 0.9905 0.00 0.01% 2020/11/30 시각 15:01
AUD/FJD 1.5452 1.5339 1.5339 1.5673 0.01 0.74% 2020/11/30 시각 15:01
AUD/XCD 2.0091 2.009 2.0049 2.0136 0.00 0.02% 2020/11/30 시각 15:01
AUD/CAD 0.9566 0.959 0.9566 0.9619 0.00 0.26% 2020/11/30 시각 15:01
AUD/NAD 11.2961 11.2879 11.2614 11.3037 0.02 0.18% 2020/11/30 시각 15:01
AUD/NZD 1.0478 1.0495 1.0478 1.0534 0.00 0.25% 2020/11/30 시각 15:01
AUD/HKD 5.7253 5.7256 5.7134 5.7398 0.00 0.03% 2020/11/30 시각 15:01
AUD/JOD 0.5243 0.5242 0.5233 0.5261 0.00 0.00% 2020/11/30 시각 14:49
AUD/BHD 0.2784 0.2785 0.2779 0.2792 0.00 0.04% 2020/11/30 시각 15:01
AUD/BRL 3.9463 3.9443 3.9394 3.9581 0.00 0.05% 2020/11/30 시각 15:01
AUD/ZAR 11.2931 11.2537 11.2534 11.2987 0.04 0.35% 2020/11/30 시각 15:01
AUD/BYN 1.9159 1.9166 1.9091 1.9193 0.00 0.09% 2020/11/30 시각 15:01
AUD/RUB 56.19 56.104 56.02 56.26 0.12 0.21% 2020/11/30 시각 15:01
AUD/IDR 10455.44 10389.1 10387.1 10458.02 68.34 0.66% 2020/11/30 시각 15:01
AUD/PKR 117.86 117.852 117.55 118.3 0.01 0.01% 2020/11/30 시각 15:01
AUD/LKR 137.43 137.42 136.83 137.75 0.48 0.35% 2020/11/30 시각 15:01
AUD/NPR 87.52 87.48 87.35 87.73 0.01 0.01% 2020/11/30 시각 14:49
AUD/INR 54.662 54.556 54.531 54.773 0.11 0.19% 2020/11/30 시각 15:01
AUD/SAR 2.7706 2.7702 2.7645 2.777 0.00 0.02% 2020/11/30 시각 15:01
AUD/OMR 0.2843 0.2844 0.2838 0.2852 0.00 0.04% 2020/11/30 시각 15:01
AUD/QAR 2.6903 2.69 2.6845 2.6964 0.00 0.03% 2020/11/30 시각 15:01
AUD/MYR 3.0102 3.0192 3.0049 3.0192 0.01 0.30% 2020/11/30 시각 15:01
AUD/PLN 2.7551 2.7674 2.755 2.7792 0.01 0.31% 2020/11/30 시각 15:01
AUD/KES 81.34 81.38 81.18 81.56 0.01 0.01% 2020/11/30 시각 15:01
AUD/XAF 404.91 404.88 404.09 407.28 1.38 0.34% 2020/11/30 시각 15:01
AUD/XOF 408.66 408.44 407.8 409.57 0.08 0.02% 2020/11/30 시각 15:01
AUD/CHF 0.6673 0.6679 0.6657 0.6695 0.00 0.07% 2020/11/30 시각 15:01
AUD/HUF 221.149 222.94 221.136 223.847 1.78 0.81% 2020/11/30 시각 15:01
AUD/CZK 16.134 16.087 16.087 16.2297 0.01 0.07% 2020/11/30 시각 15:01
AUD/DKK 4.5855 4.5939 4.5806 4.6045 0.01 0.13% 2020/11/30 시각 15:01
AUD/SEK 6.2394 6.278 6.2394 6.3271 0.03 0.45% 2020/11/30 시각 15:01
AUD/NOK 6.4903 6.5088 6.4903 6.5674 0.03 0.44% 2020/11/30 시각 15:01
AUD/ISK 98.05 98.19 97.97 98.44 0.21 0.21% 2020/11/30 시각 15:01
AUD/HRK 4.6552 4.6655 4.654 4.6783 0.01 0.15% 2020/11/30 시각 15:01
AUD/RON 3.0053 3.0055 3.0026 3.0171 0.00 0.16% 2020/11/30 시각 15:01
AUD/BGN 1.2076 - 1.2076 1.2076 0.00 0.10% 2020/11/30 시각 2:07
AUD/LTL 2.1666 - 2.1666 2.1666 0.00 0.06% 2020/11/30 시각 2:07
AUD/TRY 5.7542 5.7721 5.7413 5.8163 0.00 0.07% 2020/11/30 시각 15:01
AUD/UAH 21.0592 21.0614 21.0087 21.1462 0.03 0.15% 2020/11/30 시각 15:01
AUD/KRW 817.7 814.94 814.94 818.69 2.15 0.26% 2020/11/30 시각 15:01
AUD/JPY 76.76 76.825 76.73 77.09 0.07 0.09% 2020/11/30 시각 15:01
AUD/CNY 4.8555 4.8529 4.8508 4.8731 0.00 0.10% 2020/11/30 시각 15:01
AUD/CNH 4.8472 - 4.8472 4.8472 0.00 0.09% 2020/11/30 시각 2:07
AUD/EUR 0.6161 0.6173 0.6157 0.6186 0.00 0.15% 2020/11/30 시각 15:01
TWD/AUD 0.0475 0.0476 0.0474 0.0476 0.00 0.21% 2020/11/30 시각 15:01
SGD/AUD 1.0126 1.011 1.0101 1.0149 0.00 0.20% 2020/11/30 시각 15:01
CAD/AUD 1.0458 1.0419 1.0403 1.0458 0.00 0.45% 2020/11/30 시각 15:01
NZD/AUD 0.9548 0.9516 0.9503 0.9548 0.00 0.47% 2020/11/30 시각 15:01
HKD/AUD 0.1748 0.1746 0.1743 0.1751 0.00 0.17% 2020/11/30 시각 15:01
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 시각 0:00
BRL/AUD 0.2535 0.2533 0.2527 0.2539 0.00 0.08% 2020/11/30 시각 15:01
ZAR/AUD 0.0886 0.0885 0.0885 0.0889 0.00 0.11% 2020/11/30 시각 15:01
RUB/AUD 0.0178 0.0179 0.0178 0.0179 0.00 0.00% 2020/11/30 시각 10:35
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 시각 16:35
INR/AUD 0.0183 - 0.0183 0.0183 0.00 0.00% 2020/11/28 시각 2:07
SAR/AUD 0.361 0.3612 0.3602 0.3618 0.00 0.03% 2020/11/30 시각 14:49
MYR/AUD 0.3336 - 0.3336 0.3336 0.00 0.03% 2020/11/30 시각 2:07
PLN/AUD 0.3631 0.3627 0.3602 0.3631 0.00 0.47% 2020/11/30 시각 15:01
XAU/AUD 2417.8 - 2417.8 2417.8 0.00 0.00% 2020/11/28 시각 2:07
CHF/AUD 1.4995 1.4948 1.4941 1.5029 0.00 0.30% 2020/11/30 시각 15:01
DKK/AUD 0.2182 0.2175 0.2173 0.2184 0.00 0.28% 2020/11/30 시각 15:01
SEK/AUD 0.1603 0.1585 0.1585 0.1603 0.00 0.82% 2020/11/30 시각 15:01
NOK/AUD 0.1542 0.1538 0.1529 0.1542 0.00 0.59% 2020/11/30 시각 15:01
HRK/AUD 0.2142 - 0.2142 0.2142 0.00 0.05% 2020/11/30 시각 2:07
BGN/AUD 0.8276 - 0.8276 0.8276 0.00 0.05% 2020/11/30 시각 2:07
LTL/AUD 0.4612 - 0.4612 0.4612 0.00 0.02% 2020/11/30 시각 2:07
TRY/AUD 0.1739 0.1741 0.172 0.1742 0.00 0.64% 2020/11/30 시각 15:01
XAG/AUD 30.67 - 30.67 30.67 0.00 0.00% 2020/11/28 시각 2:07
KRW/AUD 0.1211 - 0.1211 0.1211 0.00 0.00% 2020/10/09 시각 2:35
JPY/AUD 0.0131 0.013 0.013 0.0131 0.00 0.77% 2020/11/30 시각 15:01
CNY/AUD 0.206 0.2057 0.2053 0.2062 0.00 0.10% 2020/11/30 시각 15:01
EUR/AUD 1.6236 1.6187 1.6173 1.6251 0.00 0.29% 2020/11/30 시각 15:01