온라인 포럼
Canada
Canada

cad/usd

0.7677
라이브 레이트
0 (0%)
변화
26 November 2020
시각 06:43:06
0 (1.00%)
3 개월 변경
0 (5.66%)
6 개월 변경
0 (1.94%)
연간 변동

S&P/TSX MidCap

1,035
라이브 레이트
1 (0.05%)
변화
26 November 2020
시각 01:01:35
28 (2.75%)
3 개월 변경
119 (12.98%)
6 개월 변경
17 (1.71%)
연간 변동

Ask کانادا

지시자 이전 낮은 높은 변화 % 변경 시각 차트
THB/CAD 0.0429 - 0.0429 0.0429 0.00 0.00% 2020/11/25 시각 6:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/11/06 시각 6:07
ARS/CAD 0.0161 - 0.0161 0.0162 0.00 0.00% 2020/11/25 시각 16:49
COP/CAD 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/11/11 시각 6:07
MXN/CAD 0.0651 0.0652 0.0651 0.0652 0.00 0.00% 2020/11/26 시각 3:00
GBP/CAD 1.7407 1.7406 1.7398 1.7415 0.00 0.05% 2020/11/26 시각 6:14
AED/CAD 0.3539 - 0.3537 0.3541 0.00 0.00% 2020/11/26 시각 6:28
USD/CAD 1.3028 - 1.2991 1.3028 0.00 0.00% 2020/11/26 시각 6:43
AUD/CAD 0.9575 0.957 0.957 0.9584 0.00 0.00% 2020/11/26 시각 6:28
BMD/CAD 1.2968 - 1.2968 1.2968 0.00 0.03% 2020/11/26 시각 2:07
TWD/CAD 0.0456 - 0.0456 0.0457 0.00 0.00% 2020/11/26 시각 4:28
KYD/CAD 1.5656 - 1.5656 1.5656 0.00 0.12% 2020/11/26 시각 6:07
SGD/CAD 0.9711 0.9712 0.9702 0.9713 0.00 0.10% 2020/11/26 시각 6:28
CAD/THB 23.35 23.33 23.29 23.35 0.04 0.17% 2020/11/26 시각 6:28
CAD/PAB 0.7694 0.7693 0.7687 0.7697 0.00 0.01% 2020/11/26 시각 6:14
CAD/CLP 588.6 588.67 588.14 588.8 0.04 0.01% 2020/11/26 시각 6:28
CAD/PHP 37.02 - 36.94 37.04 0.05 0.14% 2020/11/26 시각 6:28
CAD/ARS 62.1873 62.1634 62.1252 62.1921 0.01 0.02% 2020/11/26 시각 6:28
CAD/COP 2785.03 2785.35 2782.89 2786.74 0.21 0.01% 2020/11/26 시각 6:28
CAD/MXN 15.3847 15.3789 15.3551 15.3925 0.02 0.13% 2020/11/26 시각 6:28
CAD/GBP 0.5747 - 0.5743 0.575 0.00 0.05% 2020/11/26 시각 6:28
CAD/LBP 1168.26 1168.35 1167.54 1174.43 0.14 0.01% 2020/11/26 시각 6:28
CAD/EGP 12.0874 12.0888 12.0781 12.0916 0.00 0.01% 2020/11/26 시각 6:28
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 시각 0:00
CAD/AED 2.8273 2.8262 2.8245 2.8275 0.00 0.01% 2020/11/26 시각 6:28
CAD/MAD 6.9913 6.9977 6.9873 7.0006 0.00 0.04% 2020/11/26 시각 6:28
CAD/USD 0.7677 - 0.7677 0.77 0.00 0.00% 2020/11/26 시각 6:43
CAD/AUD 1.045 1.0452 1.0437 1.0456 0.00 0.02% 2020/11/26 시각 6:28
CAD/BBD 1.5697 1.5695 1.5685 1.5702 0.00 0.00% 2020/11/26 시각 6:28
CAD/BMD 0.7707 - 0.7707 0.7707 0.00 0.05% 2020/11/26 시각 2:07
CAD/TWD 21.9477 21.9463 21.9099 21.9547 0.01 0.05% 2020/11/26 시각 6:28
CAD/JMD 113.92 113.93 113.83 114.62 0.71 0.62% 2020/11/26 시각 6:28
CAD/KYD 0.6386 - 0.6386 0.6386 0.00 0.13% 2020/11/26 시각 6:07
CAD/SGD 1.0306 1.0303 1.0298 1.0315 0.00 0.06% 2020/11/26 시각 6:28
CAD/XCD 2.093 - 2.0911 2.0934 0.00 0.01% 2020/11/26 시각 6:28
CAD/NAD 11.6484 11.6474 11.6341 11.6599 0.01 0.10% 2020/11/26 시각 6:14
CAD/NZD 1.0988 1.0998 1.0973 1.0998 0.00 0.10% 2020/11/26 시각 6:28
CAD/HKD 5.9637 5.9634 5.9593 5.9671 0.00 0.01% 2020/11/26 시각 6:28
CAD/JOD 0.5462 0.5463 0.5458 0.5465 0.00 0.00% 2020/11/26 시각 6:28
CAD/BHD 0.2901 - 0.2899 0.2904 0.00 0.00% 2020/11/26 시각 6:28
CAD/KWD 0.2351 0.235 0.2348 0.2353 0.00 0.04% 2020/11/26 시각 6:28
CAD/BRL 4.0984 4.0966 4.0909 4.0988 0.01 0.15% 2020/11/26 시각 6:28
CAD/ZAR 11.6489 11.6516 11.636 11.6616 0.01 0.12% 2020/11/26 시각 6:28
CAD/BYN 1.9747 1.9748 1.9726 1.9779 0.00 0.04% 2020/11/26 시각 6:28
CAD/RUB 58.12 58.11 58.08 58.14 0.01 0.02% 2020/11/26 시각 6:28
CAD/IDR 10871.74 10873.91 10871.74 10892.16 12.88 0.12% 2020/11/26 시각 6:28
CAD/PKR 123.16 123.12 123.01 123.16 0.02 0.02% 2020/11/26 시각 6:28
CAD/LKR 143.02 143.03 142.92 143.08 0.01 0.01% 2020/11/26 시각 6:28
CAD/NPR 90.99 90.98 90.92 91.04 0.01 0.01% 2020/11/26 시각 6:14
CAD/INR 56.775 56.783 56.75 56.835 0.02 0.03% 2020/11/26 시각 6:28
CAD/SAR 2.8857 2.885 2.8836 2.8867 0.00 0.01% 2020/11/26 시각 6:28
CAD/OMR 0.2962 0.2964 0.296 0.2964 0.00 0.00% 2020/11/26 시각 5:49
CAD/QAR 2.8022 2.8014 2.8001 2.8032 0.00 0.02% 2020/11/26 시각 6:28
CAD/MYR 3.1433 3.143 3.1422 3.1471 0.00 0.12% 2020/11/26 시각 6:28
CAD/PLN 2.8823 2.8833 2.8802 2.8847 0.00 0.07% 2020/11/26 시각 6:28
CAD/PEN 2.7551 - 2.7551 2.7551 0.00 0.00% 2020/11/25 시각 6:07
CAD/KES 84.63 - 84.57 84.66 0.00 0.00% 2020/11/26 시각 6:28
CAD/XAF 423.22 423.21 423.14 424.84 1.49 0.35% 2020/11/26 시각 6:28
CAD/XOF 426.88 426.86 426.48 426.96 0.05 0.01% 2020/11/26 시각 6:28
CAD/CHF 0.6981 - 0.6978 0.6995 0.00 0.17% 2020/11/26 시각 6:28
CAD/HUF 233.04 233.07 232.9 233.19 0.19 0.08% 2020/11/26 시각 6:28
CAD/CZK 16.87 16.88 16.86 16.9 0.02 0.12% 2020/11/26 시각 6:01
CAD/DKK 4.8043 4.8045 4.8002 4.807 0.00 0.07% 2020/11/26 시각 6:28
CAD/SEK 6.5366 6.538 6.5304 6.5432 0.01 0.16% 2020/11/26 시각 6:28
CAD/NOK 6.7909 6.7903 6.7883 6.7975 0.01 0.12% 2020/11/26 시각 6:28
CAD/ISK 103.99 104 103.92 104.04 0.02 0.02% 2020/11/26 시각 6:28
CAD/HRK 4.8761 - 4.8761 4.8761 0.01 0.25% 2020/11/26 시각 6:07
CAD/RON 3.145 3.1453 3.1437 3.148 0.00 0.08% 2020/11/26 시각 6:28
CAD/BGN 1.2618 - 1.2618 1.2618 0.00 0.22% 2020/11/26 시각 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 시각 0:00
CAD/TRY 6.1244 6.1199 6.0977 6.1288 0.03 0.45% 2020/11/26 시각 6:28
CAD/UAH 21.9289 21.923 21.9129 21.9365 0.00 0.00% 2020/11/26 시각 6:28
CAD/KRW 851.42 850.01 850.01 851.76 0.03 0.00% 2020/11/26 시각 6:28
CAD/JPY 80.29 80.28 80.24 80.38 0.03 0.04% 2020/11/26 시각 6:28
CAD/CNY 5.0523 5.0509 5.0509 5.0658 0.01 0.27% 2020/11/26 시각 6:28
CAD/CNH 5.056 - 5.056 5.056 0.00 0.08% 2020/11/26 시각 6:07
CAD/EUR 0.6453 - 0.645 0.6458 0.00 0.11% 2020/11/26 시각 6:28
NZD/CAD 0.9106 0.9099 0.9099 0.9116 0.00 0.12% 2020/11/26 시각 6:28
HKD/CAD 0.1677 - 0.1676 0.1678 0.00 0.00% 2020/11/26 시각 5:49
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/10/06 시각 6:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 시각 0:00
BRL/CAD 0.2441 0.2442 0.2441 0.2446 0.00 0.16% 2020/11/26 시각 6:28
ZAR/CAD 0.0859 - 0.0858 0.086 0.00 0.12% 2020/11/26 시각 5:49
RUB/CAD 0.0172 - 0.0172 0.0173 0.00 0.00% 2020/11/25 시각 12:49
IDR/CAD 0.9211 0.9213 0.9195 0.9224 0.00 0.12% 2020/11/26 시각 6:28
INR/CAD 0.0176 - 0.0176 0.0176 0.00 0.57% 2020/11/26 시각 6:07
SAR/CAD 0.3466 - 0.3464 0.3468 0.00 0.00% 2020/11/26 시각 6:28
MYR/CAD 0.3191 - 0.3191 0.3191 0.00 0.09% 2020/11/26 시각 6:07
PLN/CAD 0.3471 - 0.3469 0.3473 0.00 0.06% 2020/11/26 시각 6:28
PEN/CAD 0.3614 - 0.3614 0.3614 0.00 0.03% 2020/11/26 시각 6:07
XAU/CAD 2354.27 - 2354.27 2354.27 1.44 0.06% 2020/11/26 시각 6:07
CHF/CAD 1.433 1.4329 1.4307 1.4334 0.00 0.14% 2020/11/26 시각 6:28
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/11/14 시각 6:07
CZK/CAD 0.0593 - 0.0593 0.0593 0.00 0.17% 2020/11/26 시각 6:07
DKK/CAD 0.2083 - 0.2081 0.2084 0.00 0.10% 2020/11/26 시각 6:28
SEK/CAD 0.153 - 0.1529 0.1532 0.00 0.13% 2020/11/26 시각 6:28
NOK/CAD 0.1473 0.1474 0.1473 0.1474 0.00 0.07% 2020/11/26 시각 5:14
HRK/CAD 0.2051 - 0.2051 0.2051 0.00 0.24% 2020/11/26 시각 6:07
BGN/CAD 0.7924 - 0.7924 0.7924 0.00 0.21% 2020/11/26 시각 6:07
TRY/CAD 0.1634 0.1635 0.1633 0.164 0.00 0.43% 2020/11/26 시각 6:14
XAG/CAD 30.4315 - 30.4315 30.4315 0.08 0.26% 2020/11/26 시각 6:07
KRW/CAD 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/10/09 시각 6:35
JPY/CAD 0.0125 - 0.0124 0.0125 0.00 0.00% 2020/11/25 시각 7:49
CNY/CAD 0.198 - 0.1976 0.198 0.00 0.20% 2020/11/26 시각 6:28
EUR/CAD 1.5504 1.5503 1.5493 1.5511 0.00 0.11% 2020/11/26 시각 6:28