온라인 포럼
United Kingdom
United Kingdom

gbp/usd

1.3324
라이브 레이트
0 (0%)
변화
24 November 2020
시각 03:50:05
0 (2.05%)
3 개월 변경
0 (9.37%)
6 개월 변경
0 (3.64%)
연간 변동

18 Karat Gold

33
라이브 레이트
0 (0%)
변화
19 November 2020
시각 17:01:41
2 (5.71%)
3 개월 변경
1 (2.94%)
6 개월 변경
6 (22.22%)
연간 변동

FTSE AIM 100

6,334
라이브 레이트
0 (0%)
변화
23 November 2020
시각 21:02:37
229 (3.75%)
3 개월 변경
341 (5.68%)
6 개월 변경
6,334 (inf%)
연간 변동

Ask بریتانیا

지시자 이전 낮은 높은 변화 % 변경 시각 차트
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 시각 0:00
CVE/GBP 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/11/14 시각 6:07
AFN/GBP 0.0098 - 0.0098 0.0098 0.00 0.00% 2020/11/18 시각 2:07
BTN/GBP 0.0101 - 0.0101 0.0101 0.00 0.99% 2020/11/24 시각 2:07
THB/GBP 0.2473 0.2474 0.2472 0.2476 0.00 0.12% 2020/11/24 시각 3:28
BOB/GBP 0.1093 - 0.1093 0.1093 0.00 0.00% 2020/11/21 시각 6:07
ETB/GBP 0.0197 - 0.0197 0.0197 0.00 0.00% 2020/11/18 시각 6:07
PGK/GBP 0.2138 - 0.2138 0.2138 0.00 0.00% 2020/11/21 시각 12:49
UYU/GBP 0.0176 - 0.0176 0.0176 0.00 0.00% 2020/11/20 시각 4:07
DOP/GBP 0.0129 - 0.0129 0.0129 0.00 0.00% 2020/11/21 시각 6:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/08/19 시각 7:07
PHP/GBP 0.0155 - 0.0155 0.0155 0.00 0.00% 2020/11/23 시각 12:49
ARS/GBP 0.0094 - 0.0093 0.0094 0.00 0.00% 2020/11/24 시각 3:49
MXN/GBP 0.0373 - 0.0363 0.0374 0.00 0.27% 2020/11/24 시각 3:28
BWP/GBP 0.0676 - 0.0676 0.0676 0.00 0.00% 2020/11/23 시각 6:07
GBP/USD 1.3324 1.332 1.3306 1.3335 0.00 0.00% 2020/11/24 시각 3:50
GBP/AUD 1.8269 1.8261 1.8189 1.8293 0.01 0.44% 2020/11/24 시각 3:28
GBP/CAD 1.7415 1.7414 1.7414 1.7437 0.00 0.01% 2020/11/24 시각 3:49
GBP/NZD 1.9239 1.9166 1.9166 1.9257 0.01 0.38% 2020/11/24 시각 3:49
GBP/CHF 1.2165 1.2126 1.2126 1.2178 0.00 0.32% 2020/11/24 시각 3:49
GBP/JPY 139.37 138.211 138.211 139.37 1.16 0.84% 2020/11/24 시각 3:49
GBP/ANG 2.3816 - 2.3816 2.3816 0.00 0.00% 2020/11/21 시각 6:07
GBP/CVE 123.3348 - 123.3348 123.3348 0.00 0.00% 2020/11/21 시각 6:07
GBP/AFN 102.1825 - 102.1825 102.1825 0.00 0.00% 2020/11/21 시각 2:07
GBP/BTN 98.9426 - 98.9426 98.9426 0.59 0.60% 2020/11/24 시각 2:07
GBP/THB 40.462 40.2 40.2 40.485 0.26 0.65% 2020/11/24 시각 3:49
GBP/PAB 1.3323 1.3335 1.3318 1.3335 0.00 0.08% 2020/11/24 시각 3:49
GBP/BOB 9.1348 - 9.1348 9.1348 0.00 0.00% 2020/11/21 시각 6:07
GBP/ETB 51.2433 51.2895 51.2356 51.2895 0.03 0.07% 2020/11/24 시각 3:49
GBP/PGK 4.8181 4.8228 4.8 4.8228 0.06 1.34% 2020/11/24 시각 3:49
GBP/MOP 10.5958 - 10.5958 10.5958 0.00 0.00% 2020/11/21 시각 14:07
GBP/UYU 56.6416 - 56.6416 56.6416 0.00 0.00% 2020/11/21 시각 4:07
GBP/DOP 77.747 77.569 77.569 78.135 0.18 0.23% 2020/11/24 시각 3:49
GBP/CLP 1031.31 1018.01 1018.01 1032.24 13.30 1.31% 2020/11/24 시각 3:49
GBP/PHP 64.323 63.991 63.991 64.381 0.33 0.52% 2020/11/24 시각 3:49
GBP/CUP 1.2972 - 1.2972 1.2972 0.00 0.00% 2020/09/19 시각 7:07
GBP/ARS 106.989 106.9688 106.8132 107.0854 0.18 0.16% 2020/11/24 시각 3:49
GBP/COP 4862 4866 4862 4866 4.00 0.08% 2020/11/24 시각 3:49
GBP/MXN 26.8059 26.669 26.669 27.6007 0.14 0.51% 2020/11/24 시각 3:49
GBP/BWP 14.8517 14.8651 14.8517 14.8651 0.01 0.08% 2020/11/24 시각 3:49
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 시각 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 시각 0:00
GBP/LBP 2034.42 2024.92 2022.95 2035.34 9.66 0.48% 2020/11/24 시각 3:49
GBP/EGP 20.9022 20.7217 20.7217 20.921 0.18 0.87% 2020/11/24 시각 3:49
GBP/BDT 113.264 113.23 112.4 113.366 0.86 0.77% 2020/11/24 시각 3:49
GBP/KZT 567.33 567.88 567.25 567.88 0.43 0.08% 2020/11/24 시각 3:49
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 시각 0:00
GBP/AED 4.8938 4.8982 4.8938 4.8982 0.00 0.08% 2020/11/24 시각 3:49
GBP/MAD 12.1615 12.1686 12.159 12.1792 0.01 0.05% 2020/11/24 시각 3:49
GBP/BBD 2.7178 2.6975 2.6521 2.7203 0.07 2.48% 2020/11/24 시각 3:49
GBP/BSD 1.3322 1.3365 1.3276 1.3365 0.00 0.35% 2020/11/24 시각 3:49
GBP/BMD 1.3354 - 1.3354 1.3354 0.00 0.21% 2020/11/24 시각 2:07
GBP/BND 1.791 1.7916 1.791 1.7918 0.00 0.04% 2020/11/24 시각 3:49
GBP/BZD 2.6929 - 2.6929 2.6929 0.02 0.68% 2020/11/24 시각 2:07
GBP/TWD 38.036 37.891 37.891 38.069 0.15 0.38% 2020/11/24 시각 3:49
GBP/TTD 9.0943 9.003 9.003 9.1025 0.09 1.01% 2020/11/24 시각 3:49
GBP/JMD 197.27 197.46 197.27 198.62 1.23 0.62% 2020/11/24 시각 3:49
GBP/KYD 1.1059 - 1.1059 1.1059 0.00 0.00% 2020/11/21 시각 6:07
GBP/SGD 1.7907 1.7843 1.7843 1.7917 0.01 0.36% 2020/11/24 시각 3:49
GBP/FJD 2.8429 2.8455 2.8052 2.8455 0.02 0.81% 2020/11/24 시각 3:49
GBP/XCD 3.6236 3.5798 3.5798 3.6268 0.04 1.22% 2020/11/24 시각 3:49
GBP/GYD 277.0686 - 277.0686 277.0686 0.00 0.00% 2020/11/21 시각 6:07
GBP/LRD 206.8436 - 206.8436 206.8436 0.00 0.00% 2020/11/21 시각 6:07
GBP/NAD 20.53 20.54 20.52 20.59 0.01 0.05% 2020/11/24 시각 3:49
GBP/HKD 10.3276 10.329 10.3255 10.3368 0.00 0.01% 2020/11/24 시각 3:49
GBP/GMD 70.6 70.68 70.6 70.68 0.04 0.06% 2020/11/24 시각 3:49
GBP/VND 30883 30752 30752 30911 131.00 0.43% 2020/11/24 시각 3:49
GBP/JOD 0.9459 0.9468 0.9457 0.9468 0.00 0.07% 2020/11/24 시각 3:49
GBP/DZD 171.641 171.755 170.24 171.755 1.40 0.82% 2020/11/24 시각 3:49
GBP/BHD 0.5023 0.5013 0.4981 0.5033 0.00 0.84% 2020/11/24 시각 3:49
GBP/TND 3.6436 3.6239 3.6239 3.6614 0.02 0.54% 2020/11/24 시각 3:49
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 시각 0:00
GBP/IQD 1598.64 1600.2 1598.4 1600.2 1.20 0.08% 2020/11/24 시각 3:49
GBP/KWD 0.4069 0.4081 0.4069 0.4081 0.00 0.15% 2020/11/24 시각 3:49
GBP/LYD 1.7985 - 1.7985 1.7985 0.00 0.00% 2020/11/21 시각 6:07
GBP/MKD 68.927 - 68.927 68.927 0.00 0.00% 2020/11/21 시각 14:07
GBP/BRL 7.2485 7.152 7.152 7.255 0.10 1.35% 2020/11/24 시각 3:49
GBP/ZAR 20.5232 20.4744 20.4744 20.5886 0.05 0.24% 2020/11/24 시각 3:49
GBP/BYN 3.4182 3.4199 3.417 3.4201 0.00 0.05% 2020/11/24 시각 3:49
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 시각 0:00
GBP/RUB 101.485 101.305 101.305 101.572 0.18 0.18% 2020/11/24 시각 3:49
GBP/IDR 18874.6 18655 18655 18891.6 219.60 1.18% 2020/11/24 시각 3:49
GBP/PKR 214.884 212.8 212.8 215.094 2.08 0.98% 2020/11/24 시각 3:49
GBP/LKR 246.99 247.231 246.953 247.231 0.19 0.08% 2020/11/24 시각 3:49
GBP/SCR 27.9762 26.516 26.516 28.0077 1.46 5.51% 2020/11/24 시각 3:49
GBP/MUR 53.359 52.465 52.465 53.407 0.89 1.70% 2020/11/24 시각 3:49
GBP/NPR 157.97 157.3507 157.3507 158.117 0.62 0.39% 2020/11/24 시각 3:49
GBP/INR 98.925 98.6862 98.6862 99.017 0.24 0.24% 2020/11/24 시각 3:49
GBP/MVR 20.4185 - 20.4185 20.4185 0.00 0.00% 2020/11/21 시각 14:07
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 시각 0:00
GBP/SAR 4.9965 4.9821 4.9821 5.0014 0.01 0.29% 2020/11/24 시각 3:49
GBP/OMR 0.513 0.5138 0.5129 0.5138 0.00 0.06% 2020/11/24 시각 3:49
GBP/QAR 4.8519 4.8361 4.8361 4.8573 0.02 0.33% 2020/11/24 시각 3:49
GBP/YER 332.76 - 332.76 332.76 0.00 0.00% 2020/11/23 시각 4:07
GBP/MYR 5.4558 5.4414 5.4414 5.458 0.01 0.26% 2020/11/24 시각 3:49
GBP/PLN 5.0307 5.0287 5.0287 5.0363 0.00 0.04% 2020/11/24 시각 3:49
GBP/GHS 7.7447 - 7.7447 7.7447 0.00 0.00% 2020/11/21 시각 6:07
GBP/PEN 4.8056 4.7815 4.7815 4.8099 0.02 0.50% 2020/11/24 시각 3:49
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 시각 0:00
GBP/UGX 4943.39 4947.47 4942.28 4947.47 4.45 0.09% 2020/11/24 시각 3:49
GBP/TZS 3096.27 3099.05 3095.57 3099.05 2.56 0.08% 2020/11/24 시각 3:49
GBP/SOS 767.314 - 767.314 767.314 0.00 0.00% 2020/11/21 시각 12:42
GBP/KES 146.142 146.285 146.12 146.285 0.09 0.06% 2020/11/24 시각 3:49
GBP/XAF 736.79 - 733.73 736.79 0.00 0.00% 2020/11/23 시각 16:01
GBP/XOF 741 741.66 740.91 741.66 0.52 0.07% 2020/11/24 시각 3:49
GBP/BIF 2597.79 2600.13 2597.4 2600.13 1.75 0.07% 2020/11/24 시각 3:49
GBP/DJF 237.86 238.08 237.86 238.08 0.19 0.08% 2020/11/24 시각 3:49
GBP/KMF 550.9611 - 550.9611 550.9611 0.00 0.00% 2020/11/21 시각 6:07
GBP/AWG 2.4087 - 2.4087 2.4087 0.02 0.80% 2020/11/24 시각 2:07
GBP/HUF 406.07 403.6 403.6 406.4 2.47 0.61% 2020/11/24 시각 3:49
GBP/CZK 29.674 29.527 29.527 29.674 0.15 0.50% 2020/11/24 시각 3:49
GBP/DKK 8.3772 8.355 8.355 8.3814 0.02 0.27% 2020/11/24 시각 3:49
GBP/SEK 11.4929 11.4513 11.4513 11.5218 0.04 0.36% 2020/11/24 시각 3:49
GBP/NOK 12.0593 12.0303 12.0303 12.1216 0.01 0.06% 2020/11/24 시각 3:49
GBP/ISK 181.21 180.34 180.34 181.38 0.87 0.48% 2020/11/24 시각 3:49
GBP/ZMK 28.05 28.07 28.04 28.07 0.02 0.07% 2020/11/24 시각 3:49
GBP/MWK 1026.92 1027.85 1026.92 1039.33 11.71 1.14% 2020/11/24 시각 3:49
GBP/GTQ 10.3896 10.369 10.369 10.4005 0.02 0.20% 2020/11/24 시각 3:49
GBP/NIO 46.631 46.275 46.275 47.343 0.36 0.77% 2020/11/24 시각 3:49
GBP/SVC 11.4838 - 11.4838 11.4838 0.00 0.00% 2020/11/07 시각 10:07
GBP/CRC 803.317 807.7 803.317 807.7 4.38 0.55% 2020/11/24 시각 3:49
GBP/HRK 8.5126 8.5158 8.5074 8.5161 0.00 0.02% 2020/11/24 시각 3:49
GBP/HTG 135.373 - 135.373 135.373 0.00 0.00% 2020/09/30 시각 6:35
GBP/RON 5.4872 5.4729 5.4729 5.4894 0.01 0.26% 2020/11/24 시각 3:49
GBP/MDL 22.7944 - 22.7944 22.7944 0.00 0.00% 2020/11/22 시각 12:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 시각 0:00
GBP/LSL 20.4427 - 20.4427 20.4427 0.08 0.38% 2020/11/24 시각 2:07
GBP/ALL 139.695 139.727 139.657 139.729 0.09 0.06% 2020/11/24 시각 3:49
GBP/HNL 32.42 32.629 32.42 32.716 0.21 0.64% 2020/11/24 시각 3:49
GBP/BGN 2.2011 2.2017 2.201 2.2017 0.00 0.04% 2020/11/24 시각 3:49
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 시각 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 시각 0:00
GBP/TRY 10.5076 10.14 10.14 10.5159 0.37 3.63% 2020/11/24 시각 3:49
GBP/SZL 20.5254 20.36 20.36 20.6109 0.17 0.81% 2020/11/24 시각 3:49
GBP/BAM 2.187 - 2.187 2.187 0.00 0.00% 2020/11/21 시각 6:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 시각 0:00
GBP/NGN 506.925 506.24 506.24 507.42 0.69 0.14% 2020/11/24 시각 3:49
GBP/UAH 37.812 37.643 37.643 37.8461 0.17 0.45% 2020/11/24 시각 3:49
GBP/ZMW 27.8701 - 27.8701 27.8701 0.00 0.00% 2020/11/21 시각 4:07
GBP/KRW 1483.34 1481.4 1481.4 1485.86 1.94 0.13% 2020/11/24 시각 3:49
GBP/CNY 8.7752 8.71 8.71 8.7831 0.07 0.75% 2020/11/24 시각 3:49
GBP/CNH 8.727 - 8.727 8.727 0.00 0.00% 2020/11/23 시각 6:07
GBP/EUR 1.1255 1.1217 1.1217 1.1257 0.00 0.34% 2020/11/24 시각 3:49
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 시각 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 시각 0:00
EGP/GBP 0.048 - 0.0476 0.0482 0.00 0.00% 2020/11/23 시각 21:14
BDT/GBP 0.0088 - 0.0088 0.0088 0.00 1.14% 2020/11/24 시각 2:07
KZT/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/31 시각 12:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 시각 0:00
AED/GBP 0.2044 0.2042 0.2042 0.2044 0.00 0.05% 2020/11/24 시각 3:49
MAD/GBP 0.0828 - 0.0828 0.0828 0.00 0.00% 2020/11/17 시각 12:49
USD/GBP 0.7507 0.7509 0.75 0.751 0.00 0.01% 2020/11/24 시각 3:50
AUD/GBP 0.5478 0.5467 0.5467 0.5493 0.00 0.27% 2020/11/24 시각 3:49
BBD/GBP 0.3703 - 0.3703 0.3703 0.01 1.70% 2020/11/24 시각 2:07
BSD/GBP 0.7509 0.7476 0.7476 0.7526 0.00 0.23% 2020/11/24 시각 3:49
BMD/GBP 0.7487 - 0.7487 0.7487 0.00 0.20% 2020/11/24 시각 2:07
BND/GBP 0.5587 0.5584 0.5584 0.5588 0.00 0.02% 2020/11/24 시각 3:49
TWD/GBP 0.0263 - 0.0262 0.0264 0.00 0.00% 2020/11/23 시각 21:01
TTD/GBP 0.1108 - 0.1108 0.1108 0.00 0.00% 2020/11/21 시각 4:07
JMD/GBP 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/11/18 시각 12:07
KYD/GBP 0.9032 - 0.9032 0.9032 0.00 0.00% 2020/11/21 시각 6:07
SGD/GBP 0.5586 0.5584 0.5584 0.5601 0.00 0.27% 2020/11/24 시각 3:28
FJD/GBP 0.3598 - 0.3598 0.3598 0.00 0.00% 2020/11/21 시각 6:07
XCD/GBP 0.2764 - 0.2764 0.2764 0.00 0.00% 2020/11/23 시각 9:07
CAD/GBP 0.5744 0.5739 0.5737 0.5744 0.00 0.05% 2020/11/24 시각 3:49
GYD/GBP 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/11/07 시각 10:07
LRD/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/11/18 시각 14:07
NZD/GBP 0.5201 0.5214 0.5197 0.5214 0.00 0.25% 2020/11/24 시각 3:49
HKD/GBP 0.0968 - 0.0967 0.0969 0.00 0.10% 2020/11/24 시각 3:28
VND/GBP 0.0033 - 0.0033 0.0033 0.00 3.13% 2020/09/09 시각 5:07
JOD/GBP 1.0607 1.0598 1.0598 1.061 0.00 0.06% 2020/11/24 시각 3:49
TND/GBP 0.2744 - 0.2744 0.2758 0.00 0.51% 2020/11/24 시각 3:28
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 시각 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 시각 0:00
IQD/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/11/07 시각 12:08
KWD/GBP 2.4585 2.4528 2.4528 2.4585 0.01 0.23% 2020/11/24 시각 3:49
LYD/GBP 0.5547 - 0.5547 0.5547 0.00 0.00% 2020/11/21 시각 14:07
MKD/GBP 0.0144 - 0.0144 0.0144 0.00 0.00% 2020/11/18 시각 14:07
BRL/GBP 0.138 - 0.1379 0.1383 0.00 0.00% 2020/11/24 시각 3:49
ZAR/GBP 0.0487 - 0.0486 0.0488 0.00 0.00% 2020/11/24 시각 3:49
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 시각 0:00
RUB/GBP 0.0099 - 0.0098 0.0099 0.00 0.00% 2020/11/23 시각 21:21
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 시각 0:00
PKR/GBP 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/11/22 시각 12:49
LKR/GBP 0.0041 - 0.0041 0.0041 0.00 0.00% 2020/11/21 시각 12:42
SCR/GBP 0.0348 - 0.0348 0.0348 0.00 0.00% 2020/11/21 시각 12:42
MUR/GBP 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/11/16 시각 12:49
NPR/GBP 0.0063 - 0.0063 0.0063 0.00 0.00% 2020/11/12 시각 12:52
INR/GBP 0.0101 - 0.0101 0.0102 0.00 0.00% 2020/11/23 시각 20:01
SAR/GBP 0.2001 - 0.2 0.2002 0.00 0.10% 2020/11/24 시각 3:28
OMR/GBP 1.9498 1.9496 1.9492 1.9514 0.00 0.11% 2020/11/24 시각 3:49
QAR/GBP 0.2068 - 0.2068 0.2068 0.00 0.00% 2020/11/23 시각 12:49
YER/GBP 0.003 - 0.003 0.003 0.00 0.00% 2020/11/04 시각 4:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 시각 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 시각 0:00
PLN/GBP 0.1988 0.1987 0.1987 0.1988 0.00 0.00% 2020/11/24 시각 3:21
GHS/GBP 0.1291 - 0.1291 0.1291 0.00 0.00% 2020/11/21 시각 10:07
PEN/GBP 0.2091 - 0.2091 0.2091 0.00 0.00% 2020/11/23 시각 12:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 시각 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 시각 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 시각 0:00
SOS/GBP 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/10/03 시각 12:42
XAU/GBP 1406.2 - 1406.2 1406.2 0.00 0.00% 2020/11/23 시각 10:07
DJF/GBP 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/11/17 시각 6:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 시각 0:00
CHF/GBP 0.8226 0.8246 0.8223 0.8246 0.00 0.24% 2020/11/24 시각 3:49
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/09 시각 10:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 시각 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 시각 0:00
AWG/GBP 0.4147 - 0.4147 0.4147 0.00 0.80% 2020/11/24 시각 2:07
DKK/GBP 0.1194 - 0.1194 0.1197 0.00 0.25% 2020/11/24 시각 3:28
SEK/GBP 0.0871 0.0873 0.0869 0.0873 0.00 0.23% 2020/11/24 시각 3:49
NOK/GBP 0.083 0.0831 0.0829 0.0832 0.00 0.00% 2020/11/24 시각 3:49
ISK/GBP 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/11/18 시각 12:07
MWK/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/09/30 시각 14:07
GTQ/GBP 0.0964 - 0.0964 0.0964 0.00 0.00% 2020/11/23 시각 10:07
NIO/GBP 0.0216 - 0.0216 0.0216 0.00 0.00% 2020/11/22 시각 12:49
SVC/GBP 0.087 - 0.087 0.087 0.00 0.00% 2020/11/07 시각 10:07
CRC/GBP 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/11/07 시각 6:07
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 시각 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 시각 0:00
HTG/GBP 0.0117 - 0.0117 0.0117 0.00 0.00% 2020/11/21 시각 10:07
ANG/GBP 0.4193 - 0.4193 0.4193 0.00 0.00% 2020/11/21 시각 6:07
RON/GBP 0.1824 - 0.1824 0.1824 0.00 0.00% 2020/11/23 시각 12:49
MDL/GBP 0.0437 - 0.0437 0.0437 0.00 0.00% 2020/11/22 시각 12:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 시각 0:00
LSL/GBP 0.0487 - 0.0487 0.0487 0.00 0.41% 2020/11/24 시각 2:07
ALL/GBP 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/11/14 시각 6:07
HNL/GBP 0.0306 - 0.0306 0.0306 0.00 0.00% 2020/11/23 시각 10:07
TRY/GBP 0.0952 - 0.0952 0.0952 0.00 0.11% 2020/11/24 시각 0:14
SZL/GBP 0.049 - 0.049 0.049 0.00 0.00% 2020/11/21 시각 12:42
BAM/GBP 0.4569 - 0.4569 0.4569 0.00 0.00% 2020/11/21 시각 6:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 시각 0:00
NGN/GBP 0.002 - 0.002 0.002 0.00 0.00% 2020/09/29 시각 12:56
XAG/GBP 18.15 - 18.15 18.15 0.00 0.00% 2020/11/21 시각 12:42
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 시각 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 시각 0:00
CNY/GBP 0.114 0.1144 0.1139 0.1144 0.00 0.35% 2020/11/24 시각 3:49
EUR/GBP 0.889 0.8913 0.8886 0.8913 0.00 0.26% 2020/11/24 시각 3:49