온라인 포럼
Japan
Japan

jpy/usd

0.9568
라이브 레이트
0 (0.05%)
변화
24 November 2020
시각 04:43:05
0 (1.38%)
3 개월 변경
0 (2.94%)
6 개월 변경
1 (10,300.00%)
연간 변동

18 Karat Gold

4,603
라이브 레이트
0 (0%)
변화
23 November 2020
시각 17:01:20
285 (5.83%)
3 개월 변경
168 (3.79%)
6 개월 변경
833 (22.10%)
연간 변동

JASDAQ 20

175
라이브 레이트
2 (1.01%)
변화
24 November 2020
시각 04:31:15
7 (4.32%)
3 개월 변경
18 (11.67%)
6 개월 변경
11 (6.50%)
연간 변동

Ask ژاپن

지시자 이전 낮은 높은 변화 % 변경 시각 차트
THB/JPY 3.427 3.4491 3.427 3.45 0.00 0.00% 2020/11/24 시각 4:35
PHP/JPY 2.1471 2.1668 2.1471 2.1676 0.00 0.00% 2020/11/24 시각 4:35
ARS/JPY 1.302 1.3027 1.292 1.303 0.01 0.77% 2020/11/24 시각 4:35
MXN/JPY 5.179 5.2079 5.0539 5.2079 0.00 0.00% 2020/11/24 시각 4:35
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 시각 0:00
GBP/JPY 138.211 139.41 138.211 139.41 0.00 0.00% 2020/11/24 시각 4:35
EGP/JPY 6.634 6.6873 6.634 6.6912 0.00 0.00% 2020/11/24 시각 4:35
BDT/JPY 1.2216 - 1.2216 1.2216 0.00 0.16% 2020/11/24 시각 2:07
AED/JPY 28.258 28.4769 28.258 28.4851 0.00 0.00% 2020/11/24 시각 4:35
USD/JPY 104.55 - 103.757 104.65 0.08 0.08% 2020/11/24 시각 4:43
USD/JPY RTS 104.44 - 103.7 104.62 0.00 0.00% 2020/11/23 시각 20:43
AUD/JPY 76.11 76.38 75.771 76.38 0.34 0.45% 2020/11/24 시각 4:35
TWD/JPY 3.633 3.6689 3.633 3.6699 0.00 0.00% 2020/11/24 시각 4:35
SGD/JPY 77.337 77.88 77.337 77.9 0.00 0.00% 2020/11/24 시각 4:35
CAD/JPY 79.367 80.07 79.367 80.09 0.00 0.00% 2020/11/24 시각 4:35
NZD/JPY 72.143 72.53 72.143 72.55 0.00 0.00% 2020/11/24 시각 4:35
HKD/JPY 13.383 13.4918 13.383 13.497 0.00 0.00% 2020/11/24 시각 4:35
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/11/11 시각 12:07
JOD/JPY 147.52 147.42 147.35 147.57 0.10 0.07% 2020/11/24 시각 4:14
KWD/JPY 342.47 342.24 341.57 342.6 0.73 0.21% 2020/11/24 시각 4:14
BRL/JPY 19.28 19.223 19.205 19.28 0.00 0.00% 2020/11/24 시각 4:35
ZAR/JPY 6.774 6.8013 6.7691 6.8038 0.00 0.00% 2020/11/24 시각 4:35
RUB/JPY 1.3711 1.3734 1.3711 1.3734 0.00 0.00% 2020/11/24 시각 4:35
IDR/JPY 0.7402 0.7397 0.7395 0.7404 0.00 0.07% 2020/11/24 시각 4:14
PKR/JPY 0.6466 0.6496 0.6466 0.6498 0.00 0.00% 2020/11/24 시각 4:35
INR/JPY 1.401 1.4089 1.401 1.4092 0.00 0.00% 2020/11/24 시각 4:35
SAR/JPY 27.65 27.8946 27.65 27.8946 0.00 0.00% 2020/11/24 시각 4:35
MYR/JPY 25.346 25.569 25.346 25.5895 0.00 0.00% 2020/11/24 시각 4:35
PLN/JPY 27.569 27.7217 27.569 27.7217 0.00 0.00% 2020/11/24 시각 4:35
XAU/JPY 194479.9 - 194479.9 194479.9 0.00 0.00% 2020/11/23 시각 10:07
CHF/JPY 113.958 114.67 113.958 114.67 0.00 0.00% 2020/11/24 시각 4:35
HUF/JPY 0.3412 0.3434 0.3412 0.3435 0.00 0.00% 2020/11/24 시각 4:35
CZK/JPY 4.6734 4.7125 4.6734 4.7137 0.00 0.00% 2020/11/24 시각 4:35
DKK/JPY 16.538 16.637 16.538 16.6404 0.00 0.00% 2020/11/24 시각 4:35
SEK/JPY 12.0679 12.1298 12.0679 12.1522 0.00 0.00% 2020/11/24 시각 4:35
NOK/JPY 11.5604 11.5953 11.5471 11.6017 0.00 0.00% 2020/11/24 시각 4:35
ISK/JPY 0.7696 0.7691 0.7687 0.7699 0.00 0.10% 2020/11/24 시각 4:14
TRY/JPY 13.335 13.2753 13.2544 13.335 0.00 0.00% 2020/11/24 시각 4:35
NGN/JPY 0.2722 - 0.2722 0.2722 0.00 0.00% 2020/11/23 시각 12:07
XAG/JPY 2510.42 - 2510.42 2510.42 0.00 0.00% 2020/11/23 시각 12:07
KRW/JPY 9.234 - 9.234 9.2378 0.00 0.00% 2020/10/12 시각 0:35
JPY/THB 0.2915 0.2902 0.2902 0.2915 0.00 0.00% 2020/11/24 시각 4:35
JPY/CLP 7.3644 7.4024 7.3644 7.4105 0.00 0.00% 2020/11/24 시각 4:35
JPY/PHP 0.4622 0.4616 0.4615 0.4623 0.00 0.00% 2020/11/24 시각 4:14
JPY/ARS 0.7682 0.7679 0.7677 0.7741 0.01 0.77% 2020/11/24 시각 4:35
JPY/MXN 0.1931 0.1922 0.1922 0.1983 0.00 0.00% 2020/11/24 시각 4:35
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 시각 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 시각 0:00
JPY/LBP 14.6 14.61 14.52 14.61 0.05 0.34% 2020/11/24 시각 4:14
JPY/EGP 0.15 0.1499 0.1499 0.1502 0.00 0.07% 2020/11/24 시각 4:00
JPY/AED 0.0354 0.0351 0.0351 0.0354 0.00 0.00% 2020/11/24 시각 4:35
JPY/USD 0.9568 - 0.9558 0.9574 0.00 0.05% 2020/11/24 시각 4:43
JPY/AUD 0.0131 - 0.0131 0.0132 0.00 0.76% 2020/11/24 시각 2:56
JPY/TWD 0.273 0.2729 0.2729 0.2734 0.00 0.07% 2020/11/24 시각 4:00
JPY/JMD 1.4159 1.4169 1.4153 1.4264 0.01 0.75% 2020/11/24 시각 4:14
JPY/SGD 0.0129 0.0128 0.0128 0.0129 0.00 0.00% 2020/11/24 시각 4:14
JPY/CAD 0.0126 0.0125 0.0125 0.0126 0.00 0.00% 2020/11/24 시각 4:35
JPY/NZD 0.0139 0.0138 0.0138 0.0139 0.00 0.00% 2020/11/24 시각 4:35
JPY/HKD 0.0747 0.0741 0.0741 0.0747 0.00 0.00% 2020/11/24 시각 4:35
JPY/JOD 0.0068 - 0.0068 0.0069 0.00 0.00% 2020/11/23 시각 18:14
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 시각 0:00
JPY/KWD 0.0029 - 0.0029 0.003 0.00 0.00% 2020/11/23 시각 18:14
JPY/BRL 0.0518 0.052 0.0518 0.0521 0.00 0.00% 2020/11/24 시각 4:35
JPY/ZAR 0.1475 0.1471 0.1471 0.1479 0.00 0.00% 2020/11/24 시각 4:35
JPY/BYN 0.0245 0.0246 0.0245 0.0246 0.00 0.41% 2020/11/24 시각 3:28
JPY/RUB 0.729 0.7282 0.7282 0.7292 0.00 0.00% 2020/11/24 시각 4:35
JPY/IDR 134.7 135.48 134.7 135.63 0.00 0.00% 2020/11/24 시각 4:35
JPY/PKR 1.5449 1.5424 1.5418 1.5449 0.00 0.00% 2020/11/24 시각 4:35
JPY/LKR 1.7728 1.774 1.772 1.7748 0.00 0.06% 2020/11/24 시각 4:14
JPY/NPR 1.1338 1.1334 1.1334 1.1349 0.00 0.07% 2020/11/24 시각 4:14
JPY/INR 0.7131 0.7106 0.7103 0.7131 0.00 0.00% 2020/11/24 시각 4:35
JPY/SAR 0.0361 0.0359 0.0359 0.0361 0.00 0.00% 2020/11/24 시각 4:35
JPY/MYR 0.0394 0.0392 0.0391 0.0394 0.00 0.00% 2020/11/24 시각 4:35
JPY/PLN 0.0363 0.0361 0.0361 0.0363 0.00 0.00% 2020/11/24 시각 4:35
JPY/KES 1.049 1.0497 1.0485 1.0501 0.00 0.06% 2020/11/24 시각 4:14
JPY/XAF 5.2703 5.2688 5.2688 5.2761 0.00 0.08% 2020/11/24 시각 4:14
JPY/XOF 5.3178 5.3163 5.3163 5.3237 0.01 0.10% 2020/11/24 시각 4:14
JPY/CHF 0.8774 0.873 0.8726 0.8774 0.00 0.00% 2020/11/24 시각 4:35
JPY/HUF 2.9138 2.9132 2.9132 2.9187 0.01 0.24% 2020/11/24 시각 4:14
JPY/CZK 0.2137 0.2125 0.2125 0.2137 0.00 0.00% 2020/11/24 시각 4:35
JPY/DKK 0.0603 - 0.0603 0.0604 0.00 0.00% 2020/11/24 시각 3:49
JPY/SEK 0.0827 0.0824 0.0824 0.0828 0.00 0.00% 2020/11/24 시각 4:35
JPY/NOK 0.0863 0.0864 0.0863 0.0869 0.00 0.00% 2020/11/24 시각 3:56
JPY/ISK 1.3006 1.3015 1.3001 1.3022 0.00 0.12% 2020/11/24 시각 4:14
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 시각 0:00
JPY/TRY 0.3621 0.3627 0.3621 0.3627 0.00 0.14% 2020/11/24 시각 3:49
JPY/UAH 0.2714 0.2715 0.2713 0.2716 0.00 0.07% 2020/11/24 시각 4:14
JPY/KRW 10.7013 10.6341 10.6341 10.7013 0.00 0.00% 2020/11/24 시각 4:35
JPY/CNY 0.063 0.0631 0.063 0.0631 0.00 0.00% 2020/11/24 시각 4:35
JPY/EUR 0.8077 0.8082 0.8074 0.8086 0.00 0.12% 2020/11/24 시각 4:14
CNY/JPY 15.67 15.8831 15.67 15.8876 0.00 0.00% 2020/11/24 시각 4:35
CNH/JPY 15.8053 - 15.8053 15.8053 0.00 0.00% 2020/11/23 시각 12:07
EUR/JPY 123.154 123.88 123.154 123.89 0.00 0.00% 2020/11/24 시각 4:35