온라인 포럼
Turkey
Turkey

try/usd

0.1277
라이브 레이트
0 (0.31%)
변화
28 November 2020
시각 01:26:05
0 (6.38%)
3 개월 변경
0 (13.01%)
6 개월 변경
0 (26.44%)
연간 변동

18 Karat Gold

333
라이브 레이트
1 (0.3%)
변화
28 November 2020
시각 10:01:54
7 (2.06%)
3 개월 변경
56 (20.22%)
6 개월 변경
134 (67.34%)
연간 변동

BIST 30

2,318
라이브 레이트
0 (0%)
변화
27 November 2020
시각 19:02:52
468 (25.29%)
3 개월 변경
161,118 (98.58%)
6 개월 변경
133,720 (98.30%)
연간 변동

Ask ترکیه

지시자 이전 낮은 높은 변화 % 변경 시각 차트
THB/TRY 0.2584 0.2582 0.2579 0.2585 0.00 0.16% 2020/11/28 시각 1:49
PHP/TRY 0.1629 0.1626 0.1626 0.1629 0.00 0.31% 2020/11/28 시각 1:49
ARS/TRY 0.0967 0.0965 0.0965 0.0967 0.00 0.31% 2020/11/28 시각 1:49
MXN/TRY 0.3912 0.3901 0.3897 0.3912 0.00 0.41% 2020/11/28 시각 1:49
GBP/TRY 10.383 10.436 10.383 10.5041 0.12 1.17% 2020/11/28 시각 17:35
AED/TRY 2.1337 2.1301 2.1278 2.1337 0.01 0.29% 2020/11/28 시각 1:49
USD/TRY 7.8372 7.8292 7.8157 7.8372 0.02 0.28% 2020/11/28 시각 1:31
AUD/TRY 5.7584 5.7878 5.7584 5.7882 0.03 0.52% 2020/11/28 시각 17:35
TWD/TRY 0.2748 0.2743 0.2741 0.2748 0.00 0.29% 2020/11/28 시각 1:49
SGD/TRY 5.825 5.8546 5.825 5.8546 0.00 0.00% 2020/11/28 시각 17:35
CAD/TRY 6.0024 6.0338 6.0024 6.0354 0.03 0.55% 2020/11/28 시각 17:35
NZD/TRY 5.5285 5.5065 5.4924 5.5285 0.00 0.00% 2020/11/28 시각 17:35
HKD/TRY 1.0112 1.0095 1.0084 1.0112 0.00 0.29% 2020/11/28 시각 1:49
KWD/TRY 25.6544 25.5895 25.5624 25.6544 0.10 0.37% 2020/11/28 시각 1:49
BRL/TRY 1.4665 1.464 1.4633 1.4665 0.00 0.03% 2020/11/28 시각 1:49
ZAR/TRY 0.5151 0.5136 0.5124 0.5151 0.00 0.00% 2020/11/28 시각 17:35
RUB/TRY 0.1033 0.1031 0.103 0.1033 0.00 0.39% 2020/11/28 시각 1:28
INR/TRY 0.106 0.1058 0.1058 0.106 0.00 0.28% 2020/11/28 시각 1:28
SAR/TRY 2.0897 2.0861 2.0839 2.0897 0.01 0.29% 2020/11/28 시각 1:49
PLN/TRY 2.0915 2.0857 2.0838 2.0915 0.01 0.39% 2020/11/28 시각 1:49
XAU/TRY 13947.99 - 13947.99 13947.99 298.63 2.14% 2020/11/28 시각 4:07
CHF/TRY 8.6077 8.6695 8.6077 8.6695 0.00 0.00% 2020/11/28 시각 17:35
DKK/TRY 1.2545 1.2599 1.2545 1.2599 0.00 0.35% 2020/11/28 시각 17:35
SEK/TRY 0.9225 0.9206 0.9196 0.9225 0.00 0.27% 2020/11/28 시각 1:49
NOK/TRY 0.887 0.8855 0.8845 0.887 0.00 0.29% 2020/11/28 시각 1:49
TRY/USD 0.1277 0.128 0.1277 0.1281 0.00 0.31% 2020/11/28 시각 1:26
TRY/THB 3.87 - 3.87 3.87 0.01 0.26% 2020/11/28 시각 1:28
TRY/PAB 0.1276 0.1279 0.1276 0.1279 0.00 0.31% 2020/11/28 시각 1:49
TRY/CLP 98.16 98.36 98.16 98.46 0.32 0.33% 2020/11/28 시각 1:49
TRY/PHP 6.14 6.15 6.14 6.15 0.02 0.33% 2020/11/28 시각 1:49
TRY/ARS 10.348 10.3683 10.348 10.3793 0.03 0.32% 2020/11/28 시각 1:49
TRY/MXN 2.5569 2.5661 2.5569 2.5679 0.01 0.44% 2020/11/28 시각 1:49
TRY/GBP 0.0959 0.0961 0.0959 0.0963 0.00 0.42% 2020/11/28 시각 1:49
TRY/LBP 193.8 194.18 193.8 194.71 0.94 0.49% 2020/11/28 시각 1:49
TRY/EGP 2.0025 2.0064 2.0025 2.0085 0.01 0.31% 2020/11/28 시각 1:49
TRY/AED 0.4688 0.4698 0.4688 0.4703 0.00 0.32% 2020/11/28 시각 1:49
TRY/MAD 1.1583 1.1607 1.1583 1.163 0.01 0.43% 2020/11/28 시각 1:49
TRY/AUD 0.1728 0.1731 0.1728 0.1734 0.00 0.29% 2020/11/28 시각 1:49
TRY/BBD 0.2604 0.2609 0.2604 0.2612 0.00 0.31% 2020/11/28 시각 1:49
TRY/TWD 3.64 - 3.64 3.64 0.01 0.27% 2020/11/28 시각 1:28
TRY/JMD 18.85 18.89 18.85 19.07 0.23 1.22% 2020/11/28 시각 1:49
TRY/SGD 0.1716 0.1709 0.1709 0.1716 0.00 0.00% 2020/11/28 시각 17:35
TRY/XCD 0.3471 0.3478 0.3471 0.3479 0.00 0.32% 2020/11/28 시각 1:49
TRY/CAD 0.1658 0.1662 0.1658 0.1663 0.00 0.24% 2020/11/28 시각 1:49
TRY/NAD 1.9486 1.951 1.9486 1.9535 0.00 0.18% 2020/11/28 시각 1:49
TRY/NZD 0.1817 0.1822 0.1817 0.1822 0.00 0.28% 2020/11/28 시각 1:49
TRY/HKD 0.9892 0.9912 0.9892 0.9922 0.00 0.31% 2020/11/28 시각 1:49
TRY/JOD 0.0906 0.0908 0.0906 0.0908 0.00 0.33% 2020/11/28 시각 1:49
TRY/BHD 0.0481 0.0482 0.0481 0.0482 0.00 0.42% 2020/11/28 시각 1:28
TRY/BRL 0.6821 0.6834 0.6821 0.6837 0.00 0.04% 2020/11/28 시각 1:49
TRY/ZAR 1.9403 1.9492 1.9403 1.9544 0.00 0.00% 2020/11/28 시각 17:35
TRY/RUB 9.6819 9.7008 9.6819 9.7145 0.05 0.47% 2020/11/28 시각 1:49
TRY/IDR 1800.82 1804.35 1800.82 1806.26 5.70 0.32% 2020/11/28 시각 1:49
TRY/PKR 20.38 20.42 20.38 20.44 0.07 0.34% 2020/11/28 시각 1:49
TRY/LKR 23.67 23.71 23.67 23.72 0.07 0.30% 2020/11/28 시각 1:49
TRY/NPR 15.12 15.15 15.12 15.16 0.05 0.33% 2020/11/28 시각 1:49
TRY/INR 9.44 9.46 9.44 9.46 0.03 0.32% 2020/11/28 시각 1:28
TRY/SAR 0.4787 0.4796 0.4787 0.4801 0.00 0.31% 2020/11/28 시각 1:49
TRY/OMR 0.0491 0.0492 0.0491 0.0492 0.00 0.41% 2020/11/28 시각 1:49
TRY/QAR 0.4648 0.4657 0.4648 0.4662 0.00 0.32% 2020/11/28 시각 1:49
TRY/MYR 0.5197 0.5207 0.5197 0.5213 0.00 0.31% 2020/11/28 시각 1:49
TRY/PLN 0.474 0.4789 0.474 0.4802 0.00 0.00% 2020/11/28 시각 17:35
TRY/KES 14.06 14.09 14.06 14.09 0.04 0.28% 2020/11/28 시각 1:28
TRY/XAF 70.22 70.35 70.22 70.43 0.22 0.31% 2020/11/28 시각 1:49
TRY/XOF 70.61 70.75 70.61 70.79 0.19 0.27% 2020/11/28 시각 1:49
TRY/CHF 0.116 0.1155 0.1155 0.116 0.00 0.00% 2020/11/28 시각 17:35
TRY/HUF 38.61 38.7 38.61 38.75 0.15 0.39% 2020/11/28 시각 1:49
TRY/CZK 2.8 - 2.78 2.82 0.00 0.00% 2020/11/27 시각 23:01
TRY/DKK 0.7906 0.794 0.7906 0.7967 0.00 0.23% 2020/11/28 시각 17:35
TRY/SEK 1.0867 1.0887 1.0867 1.0887 0.00 0.09% 2020/11/28 시각 1:49
TRY/NOK 1.128 1.1301 1.128 1.1321 0.00 0.31% 2020/11/28 시각 1:49
TRY/ISK 16.98 17.02 16.98 17.03 0.06 0.35% 2020/11/28 시각 1:49
TRY/RON 0.5202 0.5213 0.5202 0.522 0.00 0.37% 2020/11/28 시각 1:49
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 시각 0:00
TRY/UAH 3.6428 3.6508 3.6428 3.6547 0.01 0.34% 2020/11/28 시각 1:49
TRY/KRW 141.21 141.37 141.21 141.54 0.35 0.25% 2020/11/28 시각 1:49
TRY/JPY 13.223 13.2896 13.223 13.3278 0.09 0.68% 2020/11/28 시각 17:35
TRY/CNY 0.8398 0.8414 0.8398 0.8423 0.00 0.31% 2020/11/28 시각 1:49
TRY/EUR 0.1067 0.1069 0.1067 0.107 0.00 0.37% 2020/11/28 시각 1:49
XAG/TRY 181.5104 - 181.5104 181.5104 0.00 0.00% 2020/11/27 시각 12:42
XAGG/TRY 5.7139 5.7062 5.6967 5.7139 0.02 0.32% 2020/11/28 시각 1:49
JPY/TRY 0.366 0.3663 0.366 0.3663 0.00 0.05% 2020/11/28 시각 1:49
CNY/TRY 1.1916 1.1896 1.1884 1.1916 0.00 0.29% 2020/11/28 시각 1:49
EUR/TRY 9.3341 9.3772 9.3341 9.3772 0.04 0.40% 2020/11/28 시각 17:35