온라인 포럼
United States
United States

eur/usd

1.1888
라이브 레이트
0 (0%)
변화
26 November 2020
시각 07:22:06
0 (0.59%)
3 개월 변경
0 (8.14%)
6 개월 변경
0 (7.87%)
연간 변동

18 Karat Gold

43
라이브 레이트
0 (0%)
변화
24 November 2020
시각 11:01:51
3 (6.52%)
3 개월 변경
2 (4.88%)
6 개월 변경
8 (22.86%)
연간 변동

SmallCap 2000

21
라이브 레이트
0 (0.66%)
변화
26 November 2020
시각 01:01:35
1 (5.97%)
3 개월 변경
6 (23.04%)
6 개월 변경
21 (inf%)
연간 변동

Ask ایالات متحده آمریکا

지시자 이전 낮은 높은 변화 % 변경 시각 차트
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 시각 0:00
CVE/USD 0.0108 - 0.0108 0.0108 0.00 0.00% 2020/11/20 시각 15:51
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/11/15 시각 23:31
BTN/USD 0.0135 - 0.0134 0.0135 0.00 0.00% 2020/11/19 시각 2:01
THB/USD 0.033 - 0.0329 0.033 0.00 0.00% 2020/11/25 시각 13:29
PAB/USD 0.9992 - 0.9992 0.9992 0.00 0.00% 2020/11/23 시각 15:57
BOB/USD 0.1464 - 0.1464 0.1466 0.00 0.00% 2020/11/26 시각 7:22
ETB/USD 0.0263 - 0.0261 0.0263 0.00 0.00% 2020/11/26 시각 7:22
PGK/USD 0.2838 - 0.2838 0.2838 0.00 0.00% 2020/11/20 시각 15:51
MOP/USD 0.1251 - 0.1251 0.1251 0.00 0.00% 2020/11/23 시각 15:57
UYU/USD 0.0234 - 0.0234 0.0235 0.00 0.00% 2020/11/26 시각 7:22
DOP/USD 0.0171 - 0.0171 0.0172 0.00 0.00% 2020/11/21 시각 4:01
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/10/16 시각 19:22
PHP/USD 0.0208 - 0.0207 0.0208 0.00 0.00% 2020/11/25 시각 15:08
CUP/USD 0.9998 - 0.9998 0.9998 0.00 0.00% 2020/09/18 시각 15:52
ARS/USD 0.0125 - 0.0124 0.0125 0.00 0.00% 2020/11/26 시각 7:22
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 시각 0:00
MXN/USD 0.0499 - 0.0499 0.0502 0.00 0.00% 2020/11/26 시각 7:22
BWP/USD 0.0904 0.0901 0.0901 0.0904 0.00 0.00% 2020/11/26 시각 6:01
GBP/USD 1.3364 - 1.3364 1.3398 0.00 0.00% 2020/11/26 시각 7:22
SHP/USD 1.3281 - 1.3281 1.3281 0.00 0.00% 2020/11/25 시각 12:42
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 시각 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 시각 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 시각 0:00
EGP/USD 0.0639 - 0.0639 0.0641 0.00 0.00% 2020/11/26 시각 7:22
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 시각 3:01
KZT/USD 0.0023 - 0.0023 0.0023 0.00 0.00% 2020/09/24 시각 11:44
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/11/24 시각 9:50
MAD/USD 0.1099 - 0.1097 0.1099 0.00 0.00% 2020/11/24 시각 4:01
USD/MGA 4000 - 3825.75 4000 0.00 0.00% 2020/11/25 시각 15:57
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 시각 5:57
USD/CVE 92.892 - 92.892 92.892 0.00 0.00% 2020/11/21 시각 6:07
USD/AFN 77.01 - 77.01 77.02 0.00 0.00% 2020/11/26 시각 7:22
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 시각 16:21
USD/THB 30.35 - 30.28 30.35 0.00 0.00% 2020/11/26 시각 7:22
USD/PAB 1 - 0.9993 1 0.00 0.00% 2020/11/23 시각 12:43
USD/BOB 6.98 - 6.97 6.98 0.00 0.00% 2020/11/26 시각 7:22
USD/ETB 38.4652 - 38.4652 38.4806 0.00 0.00% 2020/11/23 시각 21:57
USD/PGK 3.5714 - 3.5714 3.6166 0.00 0.00% 2020/11/26 시각 7:22
USD/MOP 7.996 - 7.995 7.996 0.00 0.00% 2020/11/26 시각 7:22
USD/ARS 80.31 - 80.31 80.8 0.00 0.00% 2020/11/26 시각 7:22
USD/UYU 42.83 - 42.65 42.83 0.00 0.00% 2020/11/26 시각 7:22
USD/DOP 58.36 - 58.32 58.36 0.00 0.00% 2020/11/26 시각 7:22
USD/CLP 774.14 - 765 774.14 0.00 0.00% 2020/11/26 시각 7:22
USD/PHP 48.161 - 48.04 48.161 0.00 0.00% 2020/11/26 시각 7:22
USD/COP 3649.55 - 3619.7 3649.55 0.00 0.00% 2020/11/26 시각 7:22
USD/CUP 1 - 0.9988 1 0.00 0.00% 2020/09/24 시각 15:29
USD/MXN 20.042 - 19.9672 20.042 0.00 0.00% 2020/11/26 시각 7:22
USD/BWP 11.0865 - 11.0254 11.1359 0.00 0.00% 2020/11/25 시각 18:43
USD/GBP 0.7484 - 0.7465 0.7484 0.00 0.00% 2020/11/26 시각 7:22
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 시각 0:00
USD/SDG 55.275 - 55.2552 55.275 0.00 0.00% 2020/11/26 시각 7:22
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 시각 0:00
USD/LBP 1527 - 1518.5 1527 0.00 0.00% 2020/11/26 시각 7:22
USD/EGP 15.69 - 15.69 15.71 0.00 0.00% 2020/11/26 시각 7:22
USD/BDT 84.8 - 84.8 84.87 0.00 0.00% 2020/11/26 시각 7:22
USD/MNT 2875 - 2873 2875 0.00 0.00% 2020/11/26 시각 6:22
USD/KZT 425.56 - 423.21 425.56 0.00 0.00% 2020/11/26 시각 7:22
USD/AMD 500 - 500 510 0.00 0.00% 2020/11/26 시각 7:22
USD/AED 3.6735 - 3.6732 3.6735 0.00 0.00% 2020/11/25 시각 9:08
USD/MAD 9.1069 - 9.0836 9.1069 0.00 0.00% 2020/11/26 시각 7:22
USD/AUD 1.3589 - 1.3567 1.3589 0.00 0.00% 2020/11/26 시각 7:22
USD/BBD 2.0401 - 2.001 2.0401 0.00 0.00% 2020/11/24 시각 9:50
USD/BSD 1 - 0.9997 1 0.00 0.00% 2020/11/24 시각 9:50
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 시각 0:00
USD/BND 1.3422 - 1.3386 1.3422 0.00 0.00% 2020/11/26 시각 7:22
USD/BZD 2.0332 - 2.01 2.0332 0.00 0.00% 2020/11/24 시각 9:50
USD/TWD 28.501 - 28.494 28.52 0.00 0.00% 2020/11/26 시각 7:22
USD/TTD 6.826 - 6.7736 6.826 0.00 0.00% 2020/11/25 시각 21:08
USD/JMD 148.08 - 148.07 149 0.00 0.00% 2020/11/26 시각 7:22
USD/KYD 0.8327 - 0.8327 0.8327 0.00 0.00% 2020/11/21 시각 6:07
USD/SGD 1.3422 - 1.3386 1.3422 0.00 0.00% 2020/11/26 시각 7:22
USD/FJD 2.1186 - 2.1013 2.1195 0.00 0.00% 2020/11/26 시각 7:22
USD/XCD 2.72 - 2.7015 2.72 0.00 0.00% 2020/11/24 시각 9:50
USD/CAD 1.3028 - 1.2991 1.3028 0.00 0.00% 2020/11/26 시각 7:22
USD/GYD 208.6416 - 208.6416 208.6416 0.00 0.00% 2020/11/21 시각 10:07
USD/LRD 155.81 - 155.81 155.81 0.00 0.00% 2020/11/21 시각 14:07
USD/NAD 15.338 - 15.12 15.338 0.00 0.00% 2020/11/26 시각 7:22
USD/NZD 1.4298 - 1.4263 1.4298 0.00 0.00% 2020/11/26 시각 7:22
USD/HKD 7.7516 - 7.7508 7.7516 0.00 0.00% 2020/11/26 시각 7:22
USD/GMD 53 - 53 53.7 0.00 0.00% 2020/11/25 시각 23:43
USD/VND 23153 - 23153 23170 0.00 0.00% 2020/11/26 시각 7:22
USD/JOD 0.71 - 0.7084 0.7105 0.00 0.00% 2020/11/25 시각 18:43
USD/DZD 128.45 - 128.45 128.53 0.00 0.00% 2020/11/26 시각 7:22
USD/BHD 0.3771 - 0.3771 0.3775 0.00 0.00% 2020/11/26 시각 7:22
USD/TND 2.7413 - 2.7133 2.7413 0.00 0.00% 2020/11/26 시각 7:22
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 시각 0:00
USD/RSD 99 - 98.63 99 0.00 0.00% 2020/11/26 시각 7:22
USD/IQD 1200 - 1191 1200 0.00 0.00% 2020/11/25 시각 21:08
USD/KWD 0.306 - 0.3055 0.306 0.00 0.00% 2020/11/26 시각 7:22
USD/LYD 1.3602 - 1.3591 1.3602 0.00 0.00% 2020/11/26 시각 7:22
USD/MKD 51.94 - 51.86 51.94 0.00 0.00% 2020/11/26 시각 7:22
USD/BRL 5.441 - 5.3153 5.441 0.00 0.00% 2020/11/26 시각 7:22
USD/BRLT 5.74 - 5.61 5.74 0.00 0.00% 2020/11/26 시각 7:22
USD/ZAR 15.3381 - 15.1203 15.3381 0.00 0.00% 2020/11/26 시각 7:22
USD/BYN 2.556 - 2.556 2.5721 0.00 0.00% 2020/11/26 시각 7:22
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 시각 0:00
USD/RUB 75.91 - 75.5693 75.961 0.00 0.00% 2020/11/26 시각 7:22
USD/IDR 14170 - 14130 14170 0.00 0.00% 2020/11/26 시각 7:22
USD/PKR 159.75 - 159.75 160 0.00 0.00% 2020/11/26 시각 7:22
USD/LKR 185.75 - 185.75 185.9 0.00 0.00% 2020/11/26 시각 7:22
USD/SCR 21 - 20.2824 21.6502 0.00 0.00% 2020/11/26 시각 0:08
USD/MUR 40.05 - 40 40.45 0.00 0.00% 2020/11/25 시각 16:08
USD/NPR 118.42 - 118.27 118.42 0.00 0.00% 2020/11/26 시각 7:22
USD/INR 74 - 73.79 74 0.00 0.00% 2020/11/26 시각 7:22
USD/MVR 15.5 - 15.32 15.5 0.00 0.00% 2020/11/24 시각 9:50
USD/IRR 42210 - 42097.5 42210 0.00 0.00% 2020/11/24 시각 9:50
USD/SAR 3.7505 - 3.7505 3.7508 0.00 0.00% 2020/11/26 시각 7:22
USD/OMR 0.385 - 0.385 0.3851 0.00 0.00% 2020/11/26 시각 7:22
USD/QAR 3.642 - 3.642 3.715 0.00 0.00% 2020/11/25 시각 16:08
USD/YER 252.33 - 252.33 252.48 0.00 0.00% 2020/11/26 시각 7:22
USD/KHR 4060 - 4058 4070 0.00 0.00% 2020/11/26 시각 7:22
USD/MYR 4.09 - 4.084 4.09 0.00 0.00% 2020/11/26 시각 7:22
USD/PLN 3.7619 - 3.7457 3.7619 0.00 0.00% 2020/11/26 시각 7:22
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 시각 0:00
USD/GHS 5.885 - 5.885 5.9 0.00 0.00% 2020/11/26 시각 7:22
USD/PEN 3.607 - 3.605 3.607 0.00 0.00% 2020/11/26 시각 7:22
USD/UZS 10381.72 - 10381.72 10419.86 0.00 0.00% 2020/11/26 시각 7:22
USD/KGS 84.9 - 84.8543 84.9 0.00 0.00% 2020/11/26 시각 7:22
USD/TJS 11.33 - 11.3212 11.33 0.00 0.00% 2020/11/24 시각 9:50
USD/UGX 3710 - 3709 3710 0.00 0.00% 2020/11/26 시각 7:22
USD/TZS 2324 - 2316.2 2324 0.00 0.00% 2020/11/25 시각 13:57
USD/SOS 582 - 577.5 582 0.00 0.00% 2020/11/24 시각 9:50
USD/KES 109.9 - 109.9 110 0.00 0.00% 2020/11/26 시각 7:22
USD/XAF 551.248 - 550 551.994 0.00 0.00% 2020/11/26 시각 7:22
USD/XOF 556.22 - 554.75 556.22 0.00 0.00% 2020/11/26 시각 7:22
USD/BIF 1950 - 1950 1950.03 0.00 0.00% 2020/11/25 시각 9:08
USD/DJF 178.55 - 177.93 178.7 0.00 0.00% 2020/11/23 시각 22:00
USD/XPF 100.64 - 100.28 100.64 0.00 0.00% 2020/11/26 시각 7:22
USD/RWF 995 - 974.88 995 0.00 0.00% 2020/11/25 시각 9:08
USD/CHF RTS 0.9112 - 0.9081 0.9112 0.00 0.00% 2020/11/26 시각 7:22
USD/CHF 0.9113 - 0.9071 0.9113 0.00 0.00% 2020/11/26 시각 7:22
USD/KMF 415.45 - 415.45 415.48 0.00 0.00% 2020/11/26 시각 7:22
USD/CDF 1657.9 - 1657.9 1657.9 0.00 0.00% 2020/10/15 시각 9:07
USD/GNF 9850 - 9850 9902 0.00 0.00% 2020/11/25 시각 23:43
USD/AWG 1.795 - 1.795 1.795 0.00 0.00% 2020/11/25 시각 2:07
USD/HUF 303.78 - 302.8 303.78 0.00 0.00% 2020/11/26 시각 7:22
USD/ISK 135.52 - 135.1 135.52 0.00 0.00% 2020/11/26 시각 7:22
USD/DKK 6.2649 - 6.2405 6.2649 0.00 0.00% 2020/11/26 시각 7:22
USD/SEK 8.5801 - 8.4865 8.5801 0.00 0.00% 2020/11/26 시각 7:22
USD/NOK 8.9881 - 8.8227 8.9881 0.00 0.00% 2020/11/26 시각 7:22
USD/CZK 22.121 - 21.917 22.121 0.00 0.00% 2020/11/26 시각 7:22
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 시각 0:00
USD/ZMK 21.05 - 21 21.05 0.00 0.00% 2020/11/25 시각 18:08
USD/MWK 773.3 - 770.79 775.79 0.00 0.00% 2020/11/26 시각 7:22
USD/GTQ 7.8 - 7.8 7.81 0.00 0.00% 2020/11/26 시각 7:22
USD/NIO 35 - 35 35.5 0.00 0.00% 2020/11/25 시각 23:43
USD/SVC 8.7598 - 8.7595 8.7598 0.00 0.00% 2020/11/25 시각 18:08
USD/CRC 603 - 603 603.54 0.00 0.00% 2020/11/25 시각 9:08
USD/HRK 6.3679 - 6.3389 6.3679 0.00 0.00% 2020/11/26 시각 7:22
USD/MMK 1315 - 1313 1316 0.00 0.00% 2020/11/26 시각 7:22
USD/LAK 9295 - 9281 9305 0.00 0.00% 2020/11/26 시각 7:22
USD/PYG 7068 - 7053.27 7068 0.00 0.00% 2020/11/26 시각 7:22
USD/HTG 105.468 - 105.468 105.468 0.00 0.00% 2020/10/01 시각 0:21
USD/RON 4.104 - 4.0862 4.104 0.00 0.00% 2020/11/26 시각 7:22
USD/MDL 17.29 - 17.2057 17.29 0.00 0.00% 2020/11/26 시각 7:22
USD/SLL 10489 - 10489 10489 0.00 0.00% 2020/11/25 시각 12:42
USD/GEL 3.325 - 3.325 3.3388 0.00 0.00% 2020/11/26 시각 7:22
USD/LSL 15.345 - 15.1225 15.345 0.00 0.00% 2020/11/26 시각 7:22
USD/ALL 104.39 - 104.05 104.4 0.00 0.00% 2020/11/26 시각 7:22
USD/HNL 24.336 - 24.309 24.336 0.00 0.00% 2020/11/26 시각 7:22
USD/BGN 1.6461 - 1.6399 1.6461 0.00 0.00% 2020/11/26 시각 7:22
USD/TRY 7.9442 - 7.9282 7.9675 0.00 0.00% 2020/11/26 시각 7:22
USD/SZL 15.337 - 15.1178 15.337 0.00 0.00% 2020/11/26 시각 7:22
USD/BAM 1.6466 - 1.6466 1.6466 0.00 0.00% 2020/11/25 시각 6:07
USD/MZN 73.75 - 73.75 74.82 0.00 0.00% 2020/11/25 시각 11:22
USD/AZN 1.705 - 1.705 1.7265 0.00 0.00% 2020/11/25 시각 23:43
USD/TMT 3.5 - 3.4966 3.5 0.00 0.00% 2020/11/24 시각 9:50
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 시각 0:00
USD/NGN 381.7 - 381.7 385.04 0.00 0.00% 2020/11/24 시각 9:50
USD/UAH 28.3839 - 28.3839 28.501 0.00 0.00% 2020/11/26 시각 7:22
USD/ZMW 20.9959 - 20.9959 20.9959 0.00 0.02% 2020/11/26 시각 4:07
USD/VUV 114 - 111.77 114 0.00 0.00% 2020/11/26 시각 7:22
USD/KRW 1110.16 - 1104.95 1110.16 0.00 0.00% 2020/11/26 시각 7:22
USD/JPY 104.23 - 104.23 104.49 0.00 0.00% 2020/11/26 시각 7:22
USD/JPY RTS 104.23 - 104.23 104.45 0.00 0.00% 2020/11/26 시각 7:22
USD/CNY 6.5757 - 6.564 6.583 0.00 0.00% 2020/11/26 시각 7:22
USD/CNH 6.5729 - 6.5592 6.5729 0.00 0.00% 2020/11/26 시각 7:22
USD/EUR 0.8415 - 0.8384 0.8415 0.00 0.00% 2020/11/26 시각 7:22
AUD/USD 0.736 - 0.736 0.7373 0.00 0.00% 2020/11/26 시각 7:22
BBD/USD 0.4949 - 0.4949 0.4951 0.00 0.00% 2020/11/26 시각 7:22
BSD/USD 0.9992 - 0.9992 0.9997 0.00 0.00% 2020/11/26 시각 7:22
BND/USD 0.745 - 0.745 0.745 0.00 0.00% 2020/11/23 시각 15:57
BZD/USD 0.4957 - 0.4957 0.4959 0.00 0.00% 2020/11/26 시각 7:22
TWD/USD 0.0351 - 0.0351 0.0352 0.00 0.00% 2020/11/25 시각 2:43
TTD/USD 0.1472 - 0.1472 0.1472 0.00 0.00% 2020/11/25 시각 4:07
JMD/USD 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/11/16 시각 15:51
KYD/USD 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/11/26 시각 1:08
SGD/USD 0.7452 - 0.7452 0.7473 0.00 0.00% 2020/11/26 시각 7:22
FJD/USD 0.4781 - 0.4781 0.49 0.00 0.00% 2020/11/26 시각 7:22
CAD/USD 0.7677 - 0.7677 0.77 0.00 0.00% 2020/11/26 시각 7:22
GYD/USD 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/11/23 시각 15:56
LRD/USD 0.0064 - 0.0063 0.0064 0.00 0.00% 2020/11/18 시각 14:01
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 시각 0:00
NZD/USD 0.6996 - 0.6996 0.7012 0.00 0.00% 2020/11/26 시각 7:22
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/11/05 시각 22:29
JOD/USD 1.4124 - 1.412 1.4126 0.00 0.00% 2020/11/25 시각 9:08
DZD/USD 0.0078 - 0.0077 0.0078 0.00 0.00% 2020/11/17 시각 2:01
BHD/USD 2.6347 - 2.6347 2.6373 0.00 0.00% 2020/11/26 시각 7:22
TND/USD 0.3648 - 0.3648 0.3648 0.00 0.19% 2020/11/26 시각 4:07
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 시각 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 시각 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/08/17 시각 17:16
KWD/USD 3.2746 - 3.2746 3.279 0.00 0.00% 2020/11/26 시각 7:22
LYD/USD 0.7365 - 0.7365 0.7365 0.00 0.00% 2020/11/23 시각 15:57
MKD/USD 0.0192 - 0.0191 0.0192 0.00 0.00% 2020/11/26 시각 7:22
BRL/USD 0.1838 - 0.1838 0.1882 0.00 0.00% 2020/11/26 시각 7:22
ZAR/USD 0.0652 - 0.0652 0.0662 0.00 0.00% 2020/11/26 시각 7:22
BYN/USD 0.3919 - 0.39 0.3919 0.00 0.00% 2020/11/26 시각 7:22
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 시각 0:00
RUB/USD 0.0132 - 0.0132 0.0133 0.00 0.00% 2020/11/25 시각 13:43
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 시각 0:00
PKR/USD 0.0062 - 0.0062 0.0062 0.00 0.00% 2020/11/20 시각 18:01
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/09/01 시각 13:36
SCR/USD 0.0462 - 0.0462 0.0462 0.00 0.00% 2020/11/21 시각 12:42
MUR/USD 0.0244 - 0.0244 0.0248 0.00 0.00% 2020/11/24 시각 12:43
NPR/USD 0.0084 - 0.0083 0.0084 0.00 0.00% 2020/11/15 시각 12:43
INR/USD 0.0135 - 0.0135 0.0136 0.00 0.00% 2020/11/26 시각 7:22
MVR/USD 0.0648 - 0.0648 0.0649 0.00 0.00% 2020/11/18 시각 2:00
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 시각 0:00
SAR/USD 0.2666 - 0.2666 0.2667 0.00 0.00% 2020/11/26 시각 3:22
OMR/USD 2.5897 - 2.5891 2.5897 0.00 0.00% 2020/11/26 시각 7:22
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 시각 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 시각 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 시각 0:00
MYR/USD 0.2448 - 0.2447 0.2451 0.00 0.00% 2020/11/26 시각 7:22
PLN/USD 0.2658 - 0.2658 0.2674 0.00 0.00% 2020/11/26 시각 7:22
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 시각 0:00
GHS/USD 0.173 - 0.1724 0.173 0.00 0.00% 2020/11/26 시각 7:22
PEN/USD 0.2775 - 0.2769 0.2777 0.00 0.00% 2020/11/25 시각 21:08
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 시각 0:00
TJS/USD 0.0882 - 0.0882 0.0882 0.00 0.00% 2020/11/18 시각 4:07
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 시각 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 시각 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 시각 0:00
KES/USD 0.009 - 0.009 0.0091 0.00 0.00% 2020/11/23 시각 16:35
XAU/USD 1804.3 - 1804.3 1804.3 0.00 0.00% 2020/11/25 시각 10:07
XAF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/23 시각 16:14
XOF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/24 시각 7:07
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 시각 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 시각 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 시각 13:49
CHF/USD 1.0976 - 1.0976 1.1029 0.00 0.00% 2020/11/26 시각 7:22
KMF/USD 0.0024 - 0.0023 0.0024 0.00 0.00% 2020/07/25 시각 9:01
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 시각 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 시각 0:00
AWG/USD 0.5549 - 0.5549 0.5555 0.00 0.00% 2020/11/26 시각 7:22
HUF/USD 0.0033 - 0.0033 0.0033 0.00 0.00% 2020/11/05 시각 11:32
CZK/USD 0.0452 - 0.0452 0.0455 0.00 0.00% 2020/11/26 시각 7:22
DKK/USD 0.1596 - 0.1596 0.1603 0.00 0.00% 2020/11/26 시각 7:22
SEK/USD 0.1166 - 0.1166 0.1178 0.00 0.00% 2020/11/26 시각 7:22
NOK/USD 0.1113 - 0.1113 0.1134 0.00 0.00% 2020/11/26 시각 7:22
ISK/USD 0.0074 - 0.0073 0.0074 0.00 0.00% 2020/11/24 시각 12:02
MWK/USD 0.0013 - 0.0013 0.0014 0.00 0.00% 2020/09/04 시각 18:01
GTQ/USD 0.1283 - 0.1283 0.1284 0.00 0.00% 2020/11/23 시각 10:01
NIO/USD 0.0288 - 0.0286 0.0288 0.00 0.00% 2020/11/24 시각 9:50
SVC/USD 0.1143 - 0.1143 0.1143 0.00 0.00% 2020/11/07 시각 10:07
CRC/USD 0.0016 - 0.0016 0.0017 0.00 0.00% 2020/11/24 시각 5:21
HRK/USD 0.1569 - 0.1569 0.1573 0.00 0.00% 2020/11/26 시각 7:22
MMK/USD 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/09/14 시각 15:57
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 시각 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 시각 17:29
HTG/USD 0.0155 - 0.0155 0.0155 0.00 0.00% 2020/11/19 시각 15:51
RON/USD 0.244 - 0.244 0.244 0.00 0.00% 2020/11/25 시각 12:49
MDL/USD 0.058 - 0.058 0.0581 0.00 0.00% 2020/11/24 시각 12:43
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 시각 0:00
LSL/USD 0.0653 - 0.065 0.0655 0.00 0.00% 2020/11/26 시각 7:22
ALL/USD 0.0096 - 0.0095 0.0096 0.00 0.00% 2020/11/21 시각 4:01
HNL/USD 0.0409 - 0.0409 0.041 0.00 0.00% 2020/11/23 시각 18:06
BGN/USD 0.6043 - 0.6043 0.6071 0.00 0.00% 2020/11/26 시각 7:22
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 시각 0:00
TRY/USD 0.1259 - 0.1257 0.1266 0.00 0.00% 2020/11/26 시각 7:08
SZL/USD 0.0651 - 0.0651 0.0651 0.00 0.00% 2020/11/21 시각 12:42
BAM/USD 0.6082 0.6065 0.6065 0.6082 0.00 0.00% 2020/11/26 시각 6:01
MZN/USD 0.0135 - 0.0134 0.0135 0.00 0.00% 2020/11/18 시각 23:31
TMT/USD 0.2849 - 0.2849 0.2849 0.00 0.25% 2020/11/26 시각 4:07
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 시각 15:52
XAG/USD 23.37 - 23.37 23.37 0.00 0.00% 2020/11/25 시각 12:42
XAGG/USD 0.7538 - 0.7505 0.7541 0.00 0.00% 2020/11/26 시각 7:22
UAH/USD 0.0353 - 0.0352 0.0353 0.00 0.00% 2020/11/26 시각 7:22
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 시각 5:07
KRW/USD 0.0874 - 0.0874 0.0874 0.00 0.00% 2020/10/12 시각 5:21
JPY/USD 0.9597 - 0.9573 0.9597 0.00 0.00% 2020/11/26 시각 7:22
CNY/USD 0.1521 - 0.1521 0.1524 0.00 0.00% 2020/11/26 시각 7:22
EUR/USD 1.1888 - 1.1888 1.1931 0.00 0.00% 2020/11/26 시각 7:22