온라인 포럼
South Africa
South Africa

zar/usd

0.0654
라이브 레이트
0 (0.31%)
변화
30 November 2020
시각 14:57:09
0 (8.46%)
3 개월 변경
0 (14.74%)
6 개월 변경
0 (4.25%)
연간 변동

18 Karat Gold

437
라이브 레이트
0 (0%)
변화
2 January 2019
시각 14:01:34
0 (0.00%)
3 개월 변경
0 (0.00%)
6 개월 변경
0 (0.00%)
연간 변동

Ask افریقای جنوبی

지시자 이전 낮은 높은 변화 % 변경 시각 차트
THB/ZAR 0.5046 - 0.5003 0.5053 0.00 0.86% 2020/11/30 시각 14:56
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 시각 0:00
PHP/ZAR 0.3177 0.3174 0.3164 0.3177 0.00 0.13% 2020/11/30 시각 14:49
ARS/ZAR 0.1881 - 0.188 0.1886 0.00 0.00% 2020/11/30 시각 14:56
COP/ZAR 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/11/18 시각 9:07
MXN/ZAR 0.7602 - 0.7602 0.7628 0.00 0.08% 2020/11/30 시각 14:56
BWP/ZAR 1.3861 - 1.384 1.3894 0.00 0.04% 2020/11/30 시각 14:56
GBP/ZAR 20.3736 - 20.2578 20.4178 0.12 0.57% 2020/11/30 시각 14:56
EGP/ZAR 0.9752 - 0.9752 0.9752 0.00 0.08% 2020/11/30 시각 10:14
AED/ZAR 4.1606 - 4.1258 4.1636 0.03 0.84% 2020/11/30 시각 14:56
MAD/ZAR 1.6768 - 1.6768 1.6768 0.00 0.00% 2020/11/29 시각 12:49
USD/ZAR 15.289 15.2836 15.1541 15.3049 0.00 0.03% 2020/11/30 시각 14:57
AUD/ZAR 11.2537 - 11.2534 11.2987 0.00 0.00% 2020/11/30 시각 14:56
TWD/ZAR 0.5382 - 0.5326 0.5382 0.01 1.05% 2020/11/30 시각 14:56
SGD/ZAR 11.4269 - 11.3249 11.4358 0.10 0.90% 2020/11/30 시각 14:56
CAD/ZAR 11.7332 - 11.7223 11.8031 0.01 0.09% 2020/11/30 시각 14:56
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 시각 0:00
NZD/ZAR 10.7427 - 10.7057 10.7783 0.04 0.35% 2020/11/30 시각 14:56
HKD/ZAR 1.9718 - 1.9662 1.9729 0.01 0.27% 2020/11/30 시각 14:56
TND/ZAR 5.5833 - 5.5833 5.5833 0.02 0.29% 2020/11/30 시각 12:42
BRL/ZAR 2.8611 2.8584 2.8517 2.8618 0.01 0.32% 2020/11/30 시각 14:49
ZAR/THB 1.9795 - 1.9795 1.9941 0.01 0.74% 2020/11/30 시각 14:56
ZAR/PAB 0.0654 0.0655 0.0654 0.0656 0.00 0.15% 2020/11/30 시각 14:49
ZAR/UYU 2.7848 - 2.7848 2.7848 0.01 0.22% 2020/11/30 시각 4:07
ZAR/CLP 50.25 50.36 50.25 50.48 0.15 0.30% 2020/11/30 시각 14:49
ZAR/PHP 3.1496 - 3.1496 3.1695 0.02 0.63% 2020/11/30 시각 14:56
ZAR/ARS 5.3146 - 5.3032 5.3218 0.00 0.00% 2020/11/30 시각 14:56
ZAR/COP 237.3017 - 237.3017 237.3017 0.00 0.00% 2020/11/21 시각 9:07
ZAR/MXN 1.3148 - 1.3098 1.317 0.01 0.38% 2020/11/30 시각 14:56
ZAR/BWP 0.721 - 0.7197 0.7287 0.00 0.18% 2020/11/30 시각 14:56
ZAR/GBP 0.0491 0.0492 0.049 0.0493 0.00 0.41% 2020/11/30 시각 14:28
ZAR/LBP 99.35 99.42 100.21 99.67 0.15 0.15% 2020/11/30 시각 14:49
ZAR/EGP 1.0235 - 1.0232 1.0312 0.00 0.03% 2020/11/30 시각 14:56
ZAR/AED 0.2402 - 0.2402 0.2423 0.00 0.87% 2020/11/30 시각 14:56
ZAR/MAD 0.5938 0.5949 0.5937 0.596 0.00 0.27% 2020/11/30 시각 14:49
ZAR/AUD 0.0885 - 0.0885 0.0889 0.00 0.00% 2020/11/30 시각 14:56
ZAR/BBD 0.1335 0.1336 0.1334 0.1339 0.00 0.15% 2020/11/30 시각 14:28
ZAR/TWD 1.869 1.8699 1.8662 1.8751 0.00 0.05% 2020/11/30 시각 14:49
ZAR/JMD 9.66 9.68 9.66 9.7 0.02 0.21% 2020/11/30 시각 14:49
ZAR/SGD 0.0875 0.0876 0.0875 0.0883 0.00 0.91% 2020/11/30 시각 14:28
ZAR/XCD 0.178 0.1782 0.1779 0.1785 0.00 0.11% 2020/11/30 시각 14:28
ZAR/CAD 0.0852 - 0.0848 0.0853 0.00 0.35% 2020/11/30 시각 14:56
ZAR/NAD 1.0003 1.0008 0.9992 1.0021 0.00 0.02% 2020/11/30 시각 14:49
ZAR/NZD 0.093 - 0.0928 0.0934 0.00 0.00% 2020/11/30 시각 14:56
ZAR/HKD 0.5069 - 0.5069 0.5089 0.00 0.12% 2020/11/30 시각 14:56
ZAR/JOD 0.0465 - 0.0464 0.0466 0.00 0.00% 2020/11/30 시각 12:49
ZAR/BHD 0.0247 - 0.0247 0.0248 0.00 0.00% 2020/11/30 시각 6:28
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 시각 0:00
ZAR/BRL 0.3501 - 0.3496 0.3508 0.00 0.00% 2020/11/30 시각 14:56
ZAR/RUB 4.9843 - 4.9647 4.9885 0.00 0.05% 2020/11/30 시각 14:56
ZAR/IDR 905 - 905 927.83 16.70 1.85% 2020/11/30 시각 14:56
ZAR/PKR 10.385 - 10.385 10.491 0.04 0.34% 2020/11/30 시각 14:56
ZAR/LKR 12.076 - 12.076 12.21 0.12 0.99% 2020/11/30 시각 14:56
ZAR/MUR 2.5953 - 2.5953 2.5953 0.01 0.20% 2020/11/30 시각 12:49
ZAR/NPR 7.75 7.76 7.75 7.78 0.01 0.13% 2020/11/30 시각 14:49
ZAR/INR 4.838 - 4.838 4.8562 0.01 0.14% 2020/11/30 시각 14:56
ZAR/SAR 0.2454 0.2456 0.2453 0.2462 0.00 0.16% 2020/11/30 시각 14:49
ZAR/OMR 0.0252 0.0253 0.0252 0.0253 0.00 0.00% 2020/11/30 시각 8:35
ZAR/QAR 0.2383 0.2385 0.2382 0.239 0.00 0.17% 2020/11/30 시각 14:49
ZAR/MYR 0.27 - 0.2665 0.27 0.00 0.00% 2020/11/30 시각 14:56
ZAR/PLN 0.2444 - 0.244 0.2473 0.00 1.19% 2020/11/30 시각 14:56
ZAR/GHS 0.384 - 0.384 0.384 0.00 0.00% 2020/11/29 시각 10:07
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 시각 5:07
ZAR/KES 7.124 - 7.124 7.23 0.01 0.18% 2020/11/30 시각 14:56
ZAR/XAF 35.86 35.89 35.83 36.11 0.19 0.53% 2020/11/30 시각 14:49
ZAR/XOF 36.2 36.22 36.19 36.31 0.05 0.14% 2020/11/30 시각 14:49
ZAR/RWF 64.3239 - 64.3239 64.3239 0.00 0.00% 2020/11/21 시각 12:49
ZAR/CHF 0.0591 0.0592 0.0591 0.0598 0.00 1.18% 2020/11/30 시각 14:28
ZAR/HUF 19.738 - 19.59 19.85 0.06 0.30% 2020/11/30 시각 14:56
ZAR/CZK 1.4278 - 1.4278 1.4444 0.01 0.37% 2020/11/30 시각 14:56
ZAR/DKK 0.4072 - 0.4062 0.4083 0.00 0.10% 2020/11/30 시각 14:56
ZAR/SEK 0.5546 - 0.5528 0.5614 0.01 1.23% 2020/11/30 시각 14:56
ZAR/NOK 0.5781 - 0.575 0.5819 0.00 0.16% 2020/11/30 시각 14:56
ZAR/ISK 8.69 8.71 8.69 8.73 0.03 0.35% 2020/11/30 시각 14:49
ZAR/MWK 49.7285 - 49.7285 49.7285 0.00 0.00% 2020/11/28 시각 9:14
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 시각 13:49
ZAR/RON 0.2661 - 0.2661 0.2694 0.00 1.24% 2020/11/30 시각 14:56
ZAR/LSL 0.994 - 0.994 0.994 0.00 0.05% 2020/11/30 시각 2:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 시각 0:00
ZAR/TRY 0.5108 - 0.5085 0.5157 0.00 0.84% 2020/11/30 시각 14:56
ZAR/SZL 0.9991 - 0.9991 0.9991 0.00 0.00% 2020/11/26 시각 12:49
ZAR/NGN 24.963 - 24.963 24.963 0.08 0.30% 2020/11/30 시각 12:49
ZAR/KRW 72.4102 - 72.4102 72.6436 0.23 0.32% 2020/11/30 시각 14:56
ZAR/JPY 6.812 - 6.8027 6.8345 0.01 0.10% 2020/11/30 시각 14:56
ZAR/CNY 0.4266 - 0.4266 0.4323 0.00 0.89% 2020/11/30 시각 14:56
ZAR/EUR 0.0546 0.0547 0.0546 0.0553 0.00 1.28% 2020/11/30 시각 14:28
ZAR/USD 0.0654 - 0.0654 0.066 0.00 0.31% 2020/11/30 시각 14:57
RUB/ZAR 0.2005 - 0.2005 0.2015 0.00 0.05% 2020/11/30 시각 14:56
IDR/ZAR 0.1122 - 0.1122 0.1122 0.00 0.00% 2020/10/10 시각 12:07
PKR/ZAR 0.0962 - 0.0962 0.0962 0.00 0.52% 2020/11/30 시각 12:49
LKR/ZAR 0.0828 - 0.0828 0.0828 0.00 0.98% 2020/11/30 시각 12:42
MUR/ZAR 0.3738 - 0.3738 0.3738 0.00 0.16% 2020/11/30 시각 12:49
INR/ZAR 0.2066 - 0.2061 0.2068 0.00 0.19% 2020/11/30 시각 14:56
SAR/ZAR 4.0768 4.0729 4.0634 4.0778 0.01 0.14% 2020/11/30 시각 14:49
OMR/ZAR 39.6533 - 39.6533 39.6533 0.07 0.18% 2020/11/30 시각 12:49
QAR/ZAR 4.2102 - 4.2102 4.2102 0.04 0.85% 2020/11/30 시각 12:49
MYR/ZAR 3.7658 - 3.7452 3.7658 0.01 0.20% 2020/11/30 시각 14:56
PLN/ZAR 4.0994 4.0904 4.0642 4.0994 0.02 0.61% 2020/11/30 시각 14:49
GHS/ZAR 2.603 - 2.603 2.603 0.00 0.00% 2020/11/29 시각 10:07
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 시각 11:07
TZS/ZAR 0.0066 - 0.0066 0.0066 0.00 1.54% 2020/11/30 시각 12:42
KES/ZAR 0.1371 - 0.1371 0.1371 0.00 0.00% 2020/11/28 시각 12:07
XAU/ZAR 26999.4 - 26999.4 26999.4 228.70 0.85% 2020/11/30 시각 10:14
RWF/ZAR 0.0154 - 0.0154 0.0154 0.00 0.00% 2020/11/24 시각 12:49
CHF/ZAR 16.9222 - 16.7149 16.942 0.21 1.24% 2020/11/30 시각 14:56
HUF/ZAR 0.0506 - 0.0506 0.0506 0.00 0.20% 2020/11/30 시각 12:07
CZK/ZAR 0.6993 0.6911 0.6911 0.6993 0.00 0.46% 2020/11/30 시각 12:42
DKK/ZAR 2.4539 - 2.4496 2.4628 0.00 0.18% 2020/11/30 시각 14:56
SEK/ZAR 1.8021 - 1.7804 1.8099 0.02 1.22% 2020/11/30 시각 14:56
NOK/ZAR 1.7289 - 1.7239 1.7402 0.00 0.14% 2020/11/30 시각 14:56
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 시각 0:00
MWK/ZAR 0.0201 - 0.0201 0.0201 0.00 0.00% 2020/11/28 시각 9:14
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 시각 13:49
RON/ZAR 3.7496 - 3.7496 3.7496 0.05 1.23% 2020/11/30 시각 12:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 시각 0:00
TRY/ZAR 1.9565 - 1.9403 1.9671 0.02 0.83% 2020/11/30 시각 14:56
SZL/ZAR 0.9995 - 0.9995 0.9995 0.00 0.00% 2020/11/26 시각 12:49
NGN/ZAR 0.04 - 0.04 0.04 0.00 0.25% 2020/11/30 시각 12:49
XAG/ZAR 339.08 - 339.08 339.08 13.51 3.98% 2020/11/30 시각 12:42
ZMW/ZAR 0.7253 - 0.7253 0.7253 0.00 0.01% 2020/11/30 시각 4:07
KRW/ZAR 1.3825 1.381 1.3792 1.3841 0.00 0.01% 2020/11/30 시각 14:49
JPY/ZAR 0.1467 - 0.1464 0.1471 0.00 0.20% 2020/11/30 시각 14:56
CNY/ZAR 2.3236 - 2.3153 2.3265 0.01 0.26% 2020/11/30 시각 14:56
EUR/ZAR 18.3061 - 18.0758 18.3295 0.23 1.27% 2020/11/30 시각 14:56