Argentina
Argentina
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Vale DRC
|
6523.5 |
45.10T |
6360 |
6360 |
6523.5 |
28.00
|
0.43%
|
2024/04/26
시각 7:33
|
|
Snowflake
|
5490 |
44.50T |
5339 |
5339 |
5490 |
20.00
|
0.37%
|
2024/04/26
시각 7:33
|
|
3M DRC
|
9899.5 |
44.20T |
9589 |
9589 |
9899.5 |
165.00
|
1.70%
|
2024/04/26
시각 7:33
|
|
AIG
|
16208.5 |
43.95T |
15725.5 |
15725.5 |
16208.5 |
376.00
|
2.37%
|
2024/04/26
시각 7:33
|
|
Newmont Mining DRC
|
15711 |
43.74T |
14809 |
14809 |
15711 |
2111.00
|
15.52%
|
2024/04/26
시각 7:33
|
|
Travelers Companies
|
37562 |
42.71T |
37562 |
37562 |
37562 |
138.00
|
0.37%
|
2024/04/26
시각 7:33
|
|
National Grid DRC
|
35291 |
42.54T |
35291 |
35291 |
35291 |
0.00
|
0.00%
|
2024/04/24
시각 9:10
|
|
Palantir Tech DRC
|
7999.5 |
41.97T |
7800 |
7800 |
7999.5 |
399.50
|
5.26%
|
2024/04/26
시각 7:33
|
|
Kimberly-Clark DRC
|
24450 |
40.14T |
24266 |
24266 |
24450 |
195.00
|
0.80%
|
2024/04/26
시각 7:33
|
|
Block DRC
|
3930.5 |
39.52T |
3785 |
3785 |
3930.5 |
27.00
|
0.69%
|
2024/04/26
시각 7:33
|
|
Ross Stores DRC
|
35150 |
38.95T |
35150 |
35150 |
35150 |
0.00
|
0.00%
|
2024/04/24
시각 9:10
|
|
Tata Motors
|
8651 |
38.47T |
8651 |
8651 |
8651 |
0.00
|
0.00%
|
2023/10/23
시각 19:15
|
|
Adidas DRC
|
3980 |
37.89T |
3980 |
3980 |
3980 |
0.00
|
0.00%
|
2023/10/23
시각 19:15
|
|
Bank of New York Mellon
|
30425 |
37.36T |
30055.5 |
30055.5 |
30425 |
68.50
|
0.23%
|
2024/04/26
시각 7:33
|
|
Nucor
|
11867 |
36.88T |
11269.5 |
11269.5 |
11867 |
506.50
|
4.46%
|
2024/04/26
시각 7:33
|
|
Gazprom OAO DRC
|
349 |
36.65T |
349 |
349 |
349 |
0.00
|
0.00%
|
2023/10/23
시각 19:15
|
|
Energy Select Sector SPDR Fund DRC
|
52188.5 |
36.05T |
50643 |
50643 |
52188.5 |
1298.00
|
2.55%
|
2024/04/26
시각 7:33
|
|
Danone DRC
|
668.4 |
35.65T |
668.4 |
668.4 |
668.4 |
0.00
|
0.00%
|
2023/10/23
시각 19:15
|
|
Lloyds Banking Group
|
1375 |
35.35T |
1328.5 |
1328.5 |
1375 |
43.00
|
3.23%
|
2024/04/26
시각 7:33
|
|
Dow Inc DRC
|
10096.5 |
34.68T |
9858.5 |
10096.5 |
9858.5 |
59.50
|
0.59%
|
2024/04/26
시각 7:33
|
|
Fomento Economico Mexicano
|
20713.5 |
34.17T |
20188.5 |
20188.5 |
20713.5 |
293.50
|
1.44%
|
2024/04/26
시각 7:33
|
|
JD.com
|
7719 |
34.01T |
7505 |
7505 |
7719 |
291.50
|
3.92%
|
2024/04/26
시각 7:33
|
|
Sysco
|
10239.5 |
33.52T |
10157.5 |
10157.5 |
10239.5 |
17.00
|
0.17%
|
2024/04/26
시각 7:33
|
|
Barclays
|
11206 |
33.40T |
10995.5 |
10995.5 |
11206 |
1160.00
|
11.55%
|
2024/04/26
시각 7:33
|
|
Hershey DRC
|
9611.5 |
33.39T |
9354 |
9354 |
9611.5 |
132.50
|
1.40%
|
2024/04/26
시각 7:33
|
|
Ambev
|
7455.5 |
32.04T |
7297.5 |
7297.5 |
7455.5 |
85.50
|
1.16%
|
2024/04/26
시각 7:33
|
|
Sea Ltd DRC
|
2124 |
31.11T |
2044.5 |
2044.5 |
2124 |
53.00
|
2.56%
|
2024/04/26
시각 7:33
|
|
Baidu
|
9854 |
30.61T |
9530 |
9530 |
9854 |
354.00
|
3.73%
|
2024/04/26
시각 7:33
|
|
Halliburton Co
|
21016 |
30.18T |
21016 |
21016 |
21016 |
622.50
|
3.05%
|
2024/04/26
시각 7:33
|
|
Electronic Arts DRC
|
9784 |
29.74T |
9513.5 |
9513.5 |
9784 |
173.50
|
1.81%
|
2024/04/26
시각 7:33
|
|
Las Vegas Sands
|
24345 |
29.65T |
24279 |
24279 |
24345 |
232.00
|
0.96%
|
2024/04/26
시각 7:33
|
|
Tripcom DRC
|
26763 |
28.31T |
26763 |
26763 |
26763 |
0.00
|
0.00%
|
2024/04/25
시각 8:43
|
|
Agnico Eagle Mines
|
11689 |
28.25T |
11326 |
11326 |
11689 |
516.50
|
4.62%
|
2024/04/26
시각 7:33
|
|
Orange
|
12041 |
27.38T |
12041 |
12041 |
12041 |
95.50
|
0.80%
|
2024/04/26
시각 7:33
|
|
E I du Pont de Nemours
|
15457 |
26.85T |
15500 |
15457 |
15500 |
3.50
|
0.02%
|
2024/04/26
시각 7:33
|
|
Delta Air Lines DRC
|
6400 |
26.57T |
6599.5 |
6400 |
6599.5 |
0.00
|
0.00%
|
2024/04/26
시각 7:33
|
|
Barrick Gold DRC
|
9203.5 |
26.22T |
8834.5 |
8834.5 |
9203.5 |
468.50
|
5.36%
|
2024/04/26
시각 7:33
|
|
Biogen
|
16837.5 |
25.76T |
16167.5 |
16167.5 |
16837.5 |
384.50
|
2.34%
|
2024/04/26
시각 7:33
|
|
Equifax
|
14826.5 |
24.44T |
14826.5 |
14774 |
14826.5 |
0.00
|
0.00%
|
2024/04/24
시각 9:10
|
|
HP DRC
|
30552.5 |
24.05T |
30552.5 |
30552.5 |
30552.5 |
952.50
|
3.22%
|
2024/04/26
시각 7:33
|
|