온라인 포럼
Australia
Australia

aud/usd

0.7101
라이브 레이트
0 (0.1%)
변화
12 August 2022
시각 07:13:25
0 (3.69%)
3 개월 변경
0 (0.48%)
6 개월 변경
0 (3.18%)
연간 변동

18 Karat Gold

60
라이브 레이트
0 (0%)
변화
11 August 2022
시각 11:01:59
4 (6.25%)
3 개월 변경
0 (0.00%)
6 개월 변경
3 (5.26%)
연간 변동

ASX Small Ordinaries

7,286
라이브 레이트
39 (0.54%)
변화
12 August 2022
시각 07:13:22
119 (1.67%)
3 개월 변경
230 (3.06%)
6 개월 변경
575 (7.31%)
연간 변동

Australia

지시자 축적 이전 낮은 높은 변화 % 변경 시각 차트
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 시각 10:35
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 시각 12:32
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 시각 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 시각 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 시각 14:46
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2022/03/14 시각 12:55
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 시각 11:47
BHP Billiton Ltd 39.15 197.45B 39.15 39.06 39.15 0.00 0.00% 2022/08/11 시각 15:53
Commonwealth Bank Pref D 100.85 171.44B 100.85 100.85 100.85 0.00 0.00% 2022/08/11 시각 15:53
Commonwealth Bank Australia 100.85 171.44B 100.85 100.83 100.85 0.00 0.00% 2022/08/11 시각 15:53
Commonwealth Bank Pref 103.2 171.44B 103.2 103.2 103.2 0.00 0.00% 2022/08/11 시각 15:53
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 시각 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2022/03/21 시각 12:48
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 시각 15:18
Rio Tinto Ltd 95.28 154.29B 95.28 95.28 95.285 0.00 0.00% 2022/08/11 시각 15:53
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 시각 15:18
CSL 295.1 142.15B 295.1 294.47 295.1 0.00 0.00% 2022/08/11 시각 15:53
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2022/05/31 시각 13:58
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 시각 12:23
NAB Pref 100.78 96.66B 100.78 100.78 100.78 0.00 0.00% 2022/08/11 시각 15:53
NAB Pref D 100.83 96.66B 100.83 100.83 100.83 0.00 0.00% 2022/06/27 시각 12:54
National Australia Bank 30.53 96.66B 30.53 30.48 30.53 0.00 0.00% 2022/08/11 시각 15:53
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 시각 11:39
Westpac Banking 22.48 78.59B 22.48 22.475 22.48 0.00 0.00% 2022/08/11 시각 15:53
Westpac Banking Corp Pref E 100.13 78.59B 100.13 100.13 100.13 0.00 0.00% 2022/08/11 시각 15:53
Crown Resorts Pref B 102.3 69.27B 102.3 102.3 102.3 0.00 0.00% 2022/07/27 시각 3:57
ANZ Banking Pref F 102.85 69.03B 102.85 102.85 102.85 0.00 0.00% 2022/08/11 시각 15:53
ANZ Banking Group 23.9 69.03B 23.9 23.885 23.9 0.00 0.00% 2022/08/11 시각 15:53
Australia New Zealand Banking Pref 103.86 69.03B 103.86 103.86 103.86 0.00 0.00% 2022/08/11 시각 15:53
ANZ Banking Pref G 104.58 69.03B 104.58 104.58 104.58 0.00 0.00% 2022/08/11 시각 15:53
Challenger Pref A 98.5 66.99B 98.5 98.5 98.5 0.00 0.00% 2022/05/13 시각 19:30
Macquarie Pref 105.17 66.74B 105.17 105.17 105.17 0.00 0.00% 2022/08/11 시각 15:53
Macquarie 179.56 66.74B 179.56 179.17 179.56 0.00 0.00% 2022/08/11 시각 15:53
Macquarie Pref C 103.91 66.74B 103.91 103.91 103.91 0.00 0.00% 2022/08/11 시각 15:53
Woodside Petroleum 31.59 59.98B 31.59 31.535 31.59 0.00 0.00% 2022/08/11 시각 15:53
Fortescue Metals 19.08 58.70B 19.08 19 19.08 0.00 0.00% 2022/08/11 시각 15:53
Domino’s Pizza 126.79 57.01B 126.79 126.79 126.79 0.00 0.00% 2021/11/17 시각 11:39
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 시각 15:18
Bendigo Bank Pref F 101.21 56.68B 101.21 101.21 101.21 0.00 0.00% 2021/05/28 시각 13:34
Bendigo Bank Pref B 100 55.89B 100 100 100 0.00 0.00% 2021/11/11 시각 11:40