Austria
Austria
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Microsoft
|
385.5 |
2.85T |
385.5 |
385.5 |
385.5 |
4.80
|
1.26%
|
2024/03/19
시각 4:12
|
|
Apple
|
161.18 |
2.47T |
161.18 |
161.18 |
161.18 |
0.78
|
0.49%
|
2024/03/19
시각 4:12
|
|
NVIDIA
|
814.5 |
2.00T |
814.5 |
814.5 |
814.5 |
12.10
|
1.49%
|
2024/03/19
시각 4:12
|
|
Alphabet Inc C
|
136.82 |
1.70T |
136.82 |
136.82 |
136.82 |
0.00
|
0.00%
|
2024/03/18
시각 22:20
|
|
Alphabet A
|
137.66 |
1.70T |
137.66 |
137.66 |
137.66 |
1.66
|
1.22%
|
2024/03/19
시각 4:12
|
|
Amazon.com
|
161.06 |
1.67T |
161.06 |
161.06 |
161.06 |
0.40
|
0.25%
|
2024/03/19
시각 4:12
|
|
Facebook
|
451.75 |
1.17T |
451.75 |
451.75 |
451.75 |
2.45
|
0.55%
|
2024/03/19
시각 4:12
|
|
Berkshire Hathaway B
|
376 |
815.94B |
376 |
376 |
376 |
0.00
|
0.00%
|
2024/03/16
시각 2:44
|
|
Berkshire Hathaway A
|
556000 |
815.94B |
556000 |
556000 |
556000 |
0.00
|
0.00%
|
2024/02/16
시각 1:54
|
|
Eli Lilly
|
694 |
631.80B |
694 |
694 |
694 |
0.00
|
0.00%
|
2024/03/14
시각 3:44
|
|
Taiwan Semiconductor
|
127.2 |
575.35B |
127.2 |
127.2 |
127.2 |
0.00
|
0.00%
|
2024/03/12
시각 5:03
|
|
Novo Nordisk B
|
123.9 |
545.69B |
123.9 |
123.9 |
123.9 |
0.00
|
0.00%
|
2024/03/16
시각 2:44
|
|
Broadcom
|
1278.8 |
527.49B |
1278.8 |
1278.8 |
1278.8 |
0.00
|
0.00%
|
2024/03/08
시각 9:04
|
|
Visa
|
264 |
527.12B |
264 |
264 |
264 |
0.00
|
0.00%
|
2024/03/16
시각 2:44
|
|
JPMorgan
|
171.1 |
510.64B |
171.1 |
171.1 |
171.1 |
0.00
|
0.00%
|
2024/03/12
시각 5:03
|
|
Tesla
|
159.02 |
509.24B |
159.02 |
159.02 |
159.02 |
4.34
|
2.81%
|
2024/03/19
시각 4:12
|
|
Walmart
|
56.03 |
451.18B |
56.03 |
55.86 |
56.03 |
0.00
|
0.00%
|
2024/03/15
시각 8:31
|
|
Louis Vuitton
|
869.4 |
428.63B |
869.4 |
869.4 |
869.4 |
0.00
|
0.00%
|
2024/03/16
시각 2:44
|
|
UnitedHealth
|
440.5 |
413.13B |
440.5 |
440.5 |
440.5 |
0.00
|
0.00%
|
2024/03/07
시각 4:32
|
|
Mastercard
|
442.4 |
411.17B |
442.4 |
442.4 |
442.4 |
0.00
|
0.00%
|
2024/03/04
시각 21:47
|
|
Exxon Mobil
|
103.04 |
409.80B |
103.04 |
103.04 |
103.04 |
0.00
|
0.00%
|
2024/03/16
시각 2:44
|
|
Westpac Banking Corp Pref F
|
99.8 |
365.69B |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2021/03/12
시각 10:35
|
|
Westpac Banking Corp Pref E
|
101.66 |
355.48B |
101.66 |
101.66 |
101.66 |
0.00
|
0.00%
|
2023/09/27
시각 21:49
|
|
Westpac Banking Corp Pref G
|
100.69 |
352.09B |
100.69 |
100.69 |
100.69 |
0.00
|
0.00%
|
2021/12/08
시각 12:32
|
|
Procter&Gamble
|
148.44 |
349.01B |
148.44 |
148.44 |
148.44 |
0.72
|
0.49%
|
2024/03/19
시각 4:12
|
|
J&J
|
145 |
347.56B |
145 |
145 |
145 |
0.00
|
0.00%
|
2024/03/16
시각 2:44
|
|
ASML Holding
|
872.4 |
342.34B |
872.4 |
872.4 |
872.4 |
0.00
|
0.00%
|
2024/03/16
시각 2:44
|
|
ASML ADR
|
848 |
342.34B |
848 |
848 |
848 |
0.00
|
0.00%
|
2024/02/14
시각 1:22
|
|
Home Depot
|
340 |
339.06B |
340 |
340 |
340 |
0.00
|
0.00%
|
2024/02/22
시각 21:28
|
|
NAB Pref D
|
102.39 |
330.22B |
102.39 |
102.39 |
102.39 |
0.00
|
0.00%
|
2023/09/27
시각 21:49
|
|
AMP Pref
|
101.1 |
329.99B |
101.1 |
101.1 |
101.2 |
0.00
|
0.00%
|
2021/12/18
시각 19:45
|
|
NAB Pref B
|
100.39 |
327.91B |
100.39 |
100.39 |
100.39 |
0.00
|
0.00%
|
2020/11/30
시각 11:37
|
|
NAB Pref
|
99.95 |
326.47B |
99.95 |
98 |
99.95 |
0.00
|
0.00%
|
2021/05/05
시각 14:46
|
|
Oracle
|
117.36 |
323.16B |
117.36 |
117.36 |
117.36 |
1.64
|
1.42%
|
2024/03/19
시각 4:12
|
|
Tencent Holdings
|
32.52 |
316.98B |
32.52 |
32.52 |
32.52 |
0.00
|
0.00%
|
2024/03/11
시각 21:00
|
|
Tencent ADR
|
33.8 |
316.98B |
33.8 |
33.8 |
33.8 |
0.00
|
0.00%
|
2024/01/30
시각 5:27
|
|
Costco
|
670 |
298.49B |
670 |
670 |
670 |
0.00
|
0.00%
|
2024/03/18
시각 22:20
|
|
Australia New Zealand Banking Pref
|
106.5 |
298.12B |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/09/27
시각 21:49
|
|
Toyota Motor
|
21.02 |
296.83B |
21.02 |
21.02 |
21.02 |
0.00
|
0.00%
|
2024/03/13
시각 23:00
|
|
ANZ Banking Pref F
|
103.71 |
290.31B |
103.71 |
103.71 |
103.71 |
0.00
|
0.00%
|
2023/09/27
시각 21:49
|
|