Brazil
Brazil
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Salesforce.com DRC
|
5473 |
17.35T |
5473 |
45.42 |
5473 |
0.00
|
0.00%
|
2022/03/08
시각 12:36
|
|
Apple Inc BDR
|
86.73 |
13.99T |
87.16 |
86.73 |
87.16 |
0.51
|
0.59%
|
2022/08/12
시각 3:24
|
|
Microsoft Corp BDR
|
61.58 |
11.06T |
61.91 |
61.58 |
61.91 |
0.13
|
0.21%
|
2022/08/12
시각 3:24
|
|
Amazon.com Inc BDR
|
36.12 |
7.39T |
36.34 |
36.12 |
36.34 |
0.53
|
1.47%
|
2022/08/12
시각 3:24
|
|
Berkshire Hathaway BDR
|
76.27 |
3.37T |
76.53 |
76.27 |
76.53 |
0.12
|
0.16%
|
2022/08/12
시각 3:24
|
|
Facebook Inc BDR
|
32.52 |
2.46T |
32.79 |
32.52 |
32.79 |
0.58
|
1.78%
|
2022/08/12
시각 3:24
|
|
Johnson Johnson BDR
|
57.54 |
2.27T |
57.82 |
57.54 |
57.82 |
0.36
|
0.63%
|
2022/08/12
시각 3:24
|
|
Visa Inc BDR
|
54.55 |
2.26T |
54.51 |
54.51 |
54.55 |
0.44
|
0.81%
|
2022/08/12
시각 3:24
|
|
Exxon Mobil Corp BDR
|
119.8 |
2.01T |
120.94 |
119.8 |
120.94 |
1.26
|
1.06%
|
2022/08/12
시각 3:24
|
|
Wal Mart Stores Inc BDR
|
41.79 |
1.84T |
41.7 |
41.7 |
41.79 |
0.30
|
0.72%
|
2022/08/12
시각 3:24
|
|
Procter Gamble Co BDR
|
53.75 |
1.79T |
53.76 |
53.75 |
53.76 |
0.02
|
0.04%
|
2022/08/12
시각 3:24
|
|
MasterCard Inc BDR
|
58.36 |
1.75T |
58.7 |
58.36 |
58.7 |
0.07
|
0.12%
|
2022/08/12
시각 3:24
|
|
Home Depot Inc BDR
|
57.22 |
1.65T |
57.16 |
57.16 |
57.22 |
0.13
|
0.23%
|
2022/08/12
시각 3:24
|
|
Chevron Corp BDR
|
82.33 |
1.62T |
82.72 |
82.33 |
82.72 |
1.03
|
1.27%
|
2022/08/12
시각 3:24
|
|
Bank of America Corp BDR
|
46.19 |
1.49T |
46.3 |
46.19 |
46.3 |
0.18
|
0.39%
|
2022/08/12
시각 3:24
|
|
Eli Lilly and Co BDR
|
772.2 |
1.48T |
772.2 |
772.2 |
772.2 |
0.47
|
0.06%
|
2022/08/12
시각 3:24
|
|
The Coca Cola Co BDR
|
54.23 |
1.41T |
54.57 |
54.23 |
54.57 |
0.43
|
0.79%
|
2022/08/12
시각 3:24
|
|
Pfizer Inc BDR
|
62.07 |
1.40T |
61.94 |
61.94 |
62.07 |
0.24
|
0.39%
|
2022/08/12
시각 3:24
|
|
AbbVie DRC
|
712.06 |
1.30T |
712.06 |
712.06 |
713.12 |
0.00
|
0.00%
|
2022/08/11
시각 21:20
|
|
FINOR
|
0.84 |
1.27T |
0.81 |
0.81 |
0.84 |
0.01
|
1.20%
|
2022/08/12
시각 3:24
|
|
PepsiCo Inc BDR
|
60.18 |
1.25T |
60.48 |
60.18 |
60.48 |
0.02
|
0.03%
|
2022/08/12
시각 3:24
|
|
Costco Wholesale DRC
|
68.72 |
1.22T |
69.05 |
68.72 |
69.05 |
0.39
|
0.57%
|
2022/08/12
시각 3:24
|
|
Merck Co Inc BDR
|
57.3 |
1.16T |
57.21 |
57.21 |
57.3 |
0.18
|
0.31%
|
2022/08/12
시각 3:24
|
|
Walt Disney Co BDR
|
40.65 |
1.11T |
40.66 |
40.65 |
40.66 |
0.28
|
0.69%
|
2022/08/12
시각 3:24
|
|
Danaher Corp BDR
|
375.55 |
1.09T |
375.55 |
375.55 |
375.55 |
0.35
|
0.09%
|
2022/08/12
시각 3:24
|
|
Oracle Corp BDR
|
66.5 |
1.06T |
66.53 |
66.5 |
66.53 |
0.98
|
1.50%
|
2022/08/12
시각 3:24
|
|
Accenture PLC BDR
|
1585.59 |
1.03T |
1585.59 |
1585.59 |
1585.59 |
0.00
|
0.00%
|
2022/08/09
시각 16:16
|
|
Abbott Laboratories BDR
|
142.87 |
999.67B |
143.91 |
142.87 |
143.91 |
3.60
|
2.58%
|
2022/08/12
시각 3:24
|
|
McDonalds Corp BDR
|
66.66 |
983.53B |
66.93 |
66.66 |
66.93 |
0.16
|
0.24%
|
2022/08/12
시각 3:24
|
|
Cisco Systems Inc BDR
|
47.31 |
981.60B |
47.43 |
47.31 |
47.43 |
0.27
|
0.57%
|
2022/08/12
시각 3:24
|
|
Verizon Communications BDR
|
38.41 |
970.82B |
38.64 |
38.41 |
38.64 |
0.13
|
0.34%
|
2022/08/12
시각 3:24
|
|
ATT Inc BDR
|
30.79 |
930.99B |
30.79 |
30.79 |
30.79 |
0.21
|
0.68%
|
2022/08/12
시각 3:24
|
|
Nike Inc BDR
|
58.87 |
924.69B |
58.81 |
58.81 |
58.87 |
0.43
|
0.73%
|
2022/08/12
시각 3:24
|
|
United Parcel Service Inc
|
65.77 |
915.86B |
65.77 |
65.77 |
65.77 |
2.18
|
3.43%
|
2022/08/12
시각 0:31
|
|
Comcast Corp BDR
|
40.49 |
896.53B |
40.57 |
40.49 |
40.57 |
0.10
|
0.25%
|
2022/08/12
시각 3:24
|
|
Wells Fargo Co BDR
|
58.2 |
885.82B |
58.06 |
58.06 |
58.2 |
0.17
|
0.29%
|
2022/08/12
시각 3:24
|
|
Texas Instruments Inc BDR
|
62.59 |
858.77B |
62.92 |
62.59 |
62.92 |
0.09
|
0.14%
|
2022/08/12
시각 3:24
|
|
Qualcomm Inc BDR
|
63.54 |
856.96B |
63.54 |
63.54 |
63.54 |
0.47
|
0.75%
|
2022/08/12
시각 3:24
|
|
Bristol Myers Squibb Company BDR
|
376.78 |
819.50B |
376.78 |
376.78 |
376.78 |
0.00
|
0.00%
|
2022/08/11
시각 15:53
|
|
Morgan Stanley Bank AG
|
93.12 |
798.78B |
92.53 |
92.53 |
93.12 |
1.49
|
1.63%
|
2022/08/12
시각 3:24
|
|