Brazil
Brazil
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Teka Tecelagem
|
26.1 |
4.22M |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2021/10/05
시각 22:55
|
|
TEKA PN
|
8.39 |
4.22M |
8.39 |
8.39 |
8.39 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Hercules Pref
|
7.7 |
3.93M |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Correa Ribeiro
|
82 |
1.90M |
82 |
82 |
82 |
0.00
|
0.00%
|
2021/02/11
시각 19:36
|
|
FIP Infra-Estr BB Votorantim Ener Sustentavel III
|
1350 |
- |
1350 |
1350 |
1350 |
0.00
|
0.00%
|
2021/05/06
시각 0:00
|
|
Abb
|
43.12 |
- |
43.12 |
43.12 |
43.12 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
SCP FII
|
7.82 |
- |
7.82 |
7.82 |
7.82 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Royal Dutch Shell
|
68.61 |
- |
68.61 |
68.61 |
68.61 |
0.00
|
0.00%
|
2022/01/14
시각 11:45
|
|
Capitania
|
71.36 |
- |
71.36 |
71.36 |
73.38 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Liberty Media
|
61.95 |
- |
61.95 |
61.95 |
61.95 |
0.00
|
0.00%
|
2021/07/15
시각 20:48
|
|
FII Hotel Maxinvest
|
78.56 |
- |
78.56 |
122.21 |
78.56 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
XP LOG FII
|
92.04 |
- |
92.04 |
92.04 |
92.04 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
FI Imobiliario Votorantim Logistica
|
91.5 |
- |
91.5 |
91.5 |
93.9 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Fundo de Investimento Imobiliario Rec Logistica
|
78.35 |
- |
78.35 |
78.35 |
78.35 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
FII BB CORP
|
96.86 |
- |
96.86 |
104 |
96.86 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
FII EUROPAR
|
203.99 |
- |
203.99 |
203.99 |
241.89 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
FII HIGIENOP
|
809.79 |
- |
809.79 |
809.79 |
809.79 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
FII KII REAL
|
0.91 |
- |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
FII Mogno Certificados de Receb Imob High Grade
|
86.12 |
- |
86.12 |
86.12 |
86.12 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Even II Kinea Fundo de Investimento Imobiliario
|
925 |
- |
925 |
925 |
925 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
AF Invest Cri FII Recebiveis Imobiliarios
|
96.74 |
- |
96.74 |
96.74 |
97.09 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
FII Atrium Shopping Santo Andre
|
94 |
- |
94 |
66.02 |
94 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
PetroChina Co
|
265.41 |
- |
265.41 |
265.41 |
265.41 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Alianza Trust Renda Imobiliaria
|
111.7 |
- |
111.7 |
111.7 |
116.7 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Fdo Inv Imob VBI Logístico
|
98.78 |
- |
98.78 |
117.19 |
98.78 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
FII Anhanguera Educacional
|
143.78 |
- |
143.78 |
143.78 |
169.98 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
FII Ceo Cyrela Commercial
|
57.14 |
- |
57.14 |
57.14 |
62 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Hectare Ce Fdo Inv Imob
|
123.4 |
- |
123.4 |
123.4 |
60.04 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Banestes Recebiveis FII
|
110.8 |
- |
110.8 |
110.8 |
78.82 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Credit Suisse Group AG
|
21.6 |
- |
21.6 |
21.6 |
21.6 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
OURINVESTY CYRELA FII
|
81.03 |
- |
81.03 |
81.03 |
81.03 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Rio Bravo Credito
|
86.96 |
- |
86.96 |
85.88 |
86.96 |
0.00
|
0.00%
|
2023/09/27
시각 21:51
|
|
Bank BRISyariah
|
3600 |
- |
3600 |
3600 |
3600 |
0.00
|
0.00%
|
2018/05/29
시각 0:00
|
|