See full search result :
시장
지시자
판
2022 Aug 17 3:48:46
온라인 포럼
Canada Canada
Canada
Canada

cad/usd

0.7786
라이브 레이트
0 (0%)
변화
17 August 2022
시각 03:47:22
0 (0.18%)
3 개월 변경
0 (1.04%)
6 개월 변경
0 (1.63%)
연간 변동

S&P/TSX MidCap

1,226
라이브 레이트
2 (0.15%)
변화
17 August 2022
시각 01:14:22
11 (0.86%)
3 개월 변경
59 (4.57%)
6 개월 변경
2 (0.14%)
연간 변동

Canada

지시자 값 축적 이전 낮은 높은 변화 % 변경 시각 차트
Apple CDR 26.21 3.57T 26.34 26.21 26.34 0.04 0.15% 2022/08/17 시각 3:26
Facebook DRC 10.36 619.88B 10.45 10.36 10.45 0.07 0.68% 2022/08/17 시각 3:26
Toronto-Dominion Bank Pref H 24.99 193.63B 24.99 24.99 25.01 0.00 0.00% 2021/10/28 시각 22:58
RBC Pref R 24.99 186.15B 24.99 24.99 24.99 0.00 0.00% 2021/08/24 시각 2:48
Royal Bank of Canada Pref P 25.75 183.76B 25.75 25.75 25.75 0.00 0.00% 2022/02/24 시각 2:27
Royal Bank of Canada Pref J 22.5 181.43B 22.49 22.49 22.5 0.03 0.13% 2022/08/17 시각 3:26
RBC Pref 24.08 181.43B 24.08 24.08 24.08 0.12 0.50% 2022/08/17 시각 3:26
Royal Bank of Canada 24.25 181.43B 24.25 24.25 24.25 0.00 0.00% 2022/08/16 시각 4:26
Royal Bank Of Canada 129.34 181.43B 129.52 129.34 129.52 0.14 0.11% 2022/08/17 시각 3:26
Royal Bank of Canada Pref Z 22.14 181.43B 22.11 22.11 22.14 0.00 0.00% 2022/08/17 시각 3:26
Royal Bank of Canada Pref O 24.02 181.43B 24.02 24.02 24.02 0.18 0.76% 2022/08/17 시각 3:26
Royal Bank of Canada Pref M 21.73 181.43B 21.88 21.73 21.88 0.07 0.32% 2022/08/17 시각 3:26
Royal Bank of Canada Pref H 21.96 181.43B 22 21.96 22 0.13 0.59% 2022/08/17 시각 3:26
Toronto Dominion Bank Pref C 21.61 159.97B 21.65 21.61 21.65 0.14 0.65% 2022/08/17 시각 3:26
Toronto Dominion Bank Pref B 21.53 159.97B 21.73 21.53 21.73 0.07 0.33% 2022/08/17 시각 3:26
Toronto Dominion Bank Pref A 21.52 159.97B 21.66 21.52 21.66 0.08 0.37% 2022/08/17 시각 3:26
Toronto Dominion Bank Pref D 22.26 159.97B 22.26 22.26 22.26 0.01 0.04% 2022/08/17 시각 3:26
Toronto Dominion Bank 88.47 159.97B 88.71 88.47 88.71 0.22 0.25% 2022/08/17 시각 3:26
Toronto Dominion Bank 88.51 159.97B 88.57 88.51 88.57 0.05 0.06% 2022/08/17 시각 3:26
Toronto Dominion Bank Pref E 22.29 159.97B 22.29 22.29 22.35 0.00 0.00% 2022/08/16 시각 4:26
Canadian National Railway 164.95 112.75B 165 164.95 165 0.04 0.02% 2022/08/17 시각 3:26
Enbridge C 19.62 110.15B 19.62 19.62 19.62 0.00 0.00% 2022/05/31 시각 1:58
Brookfield Asset Management 68.2 106.62B 68.35 68.2 68.35 0.07 0.10% 2022/08/17 시각 3:26
Brkfld Asst Mgnt 28 Cl A Cum Prf 18.16 106.62B 18.11 18.11 18.16 0.11 0.61% 2022/08/17 시각 3:26
Brookfield Asset Pref A 25.1 106.62B 25.03 25.03 25.1 0.03 0.12% 2022/08/17 시각 3:26
Brookfield Asset Management Pref E 18.4 106.62B 18.4 18.4 18.4 0.00 0.00% 2022/08/16 시각 4:26
Brookfield Asset Cl A 32 Cum Prf 22 106.62B 21.9 21.9 22 0.27 1.23% 2022/08/17 시각 3:26
Brookfield Asset Management Pref A 42 18.69 106.62B 18.69 18.69 18.69 0.01 0.05% 2022/08/17 시각 3:26
Brookfield Asset Management Pref A 44 25.79 106.62B 25.79 25.79 25.79 0.00 0.00% 2022/08/13 시각 3:50
Brookfield Asset Management Pref A 40 19.85 106.62B 19.85 19.85 19.85 0.00 0.00% 2022/08/16 시각 4:26
Brookfield Asset Management Pref G 14.72 106.62B 14.72 14.72 14.72 0.00 0.00% 2022/08/16 시각 4:26
Brokfld Aset Mgt Cl A 26 Cum Prf 17.04 106.62B 17.04 17.04 17.08 0.00 0.00% 2022/08/16 시각 21:50
Brookfield Asset Management Pref A 38 18 106.62B 18 18 18 0.15 0.83% 2022/08/17 시각 0:33
Brookfield Asset Management Inc Pref 46 25.35 106.62B 25.35 25.35 25.35 0.10 0.40% 2022/08/17 시각 3:26
Brookfield Asset Management Pref A 37 21.2 106.62B 20.87 20.87 21.2 0.45 2.17% 2022/08/17 시각 3:26
Brookfield Asset Cl A 36 Cum Prf 20.42 106.62B 20.28 20.28 20.42 0.22 1.09% 2022/08/17 시각 3:26
Brookfield Asset Management Pref R 16.66 106.62B 16.61 16.61 16.66 0.09 0.54% 2022/08/17 시각 3:26
Brookfield Asset Management Pref M 20.64 106.62B 20.29 20.29 20.64 0.52 2.58% 2022/08/17 시각 3:26
Brookfield Asset Management Pref K 12.98 106.62B 12.98 12.98 12.98 0.03 0.23% 2022/08/17 시각 3:26
Brookfield Asset Management Pref C 12.97 106.62B 12.97 12.97 12.97 0.04 0.31% 2022/08/17 시각 3:26