See full search result :
시장
지시자
판
2024 Apr 19 2:04:37
온라인 포럼
Canada Canada
Canada
Canada

cad/usd

0.7264
라이브 레이트
0 (0.01%)
변화
19 April 2024
시각 01:03:14
0 (1.96%)
3 개월 변경
0 (0.34%)
6 개월 변경
0 (2.26%)
연간 변동

S&P/TSX MidCap

1,318
라이브 레이트
0 (0%)
변화
13 March 2024
시각 16:54:57
95 (7.76%)
3 개월 변경
149 (12.71%)
6 개월 변경
72 (5.74%)
연간 변동

Canada

지시자 값 축적 이전 낮은 높은 변화 % 변경 시각 차트
Brookfield Asset Managemnt 18 Prf 17 81.34B 17 17 17.09 0.00 0.00% 2024/04/18 시각 4:33
Brookfield Asset Management Pref C 12.4 81.34B 12.4 12.4 12.4 0.00 0.00% 2024/04/18 시각 4:33
Brookfield Asset Management Pref M 17.07 81.34B 17.07 17.07 17.31 0.00 0.00% 2024/04/18 시각 4:33
Brookfield Asset Management Pref A 38 17.07 81.34B 17.07 17.07 17.28 0.00 0.00% 2024/04/18 시각 4:33
Brookfield 53.74 81.34B 53.52 53.52 53.74 0.22 0.41% 2024/04/18 시각 4:33
Brookfield 53.75 81.34B 53.12 53.12 53.75 0.63 1.19% 2024/04/18 시각 4:33
Brookfield Asset Management Pref A 42 17.75 81.34B 17.75 17.64 17.75 0.00 0.00% 2024/04/18 시각 4:33
Brookfield Asset Management Pref R 15.38 81.34B 15.38 15.38 15.38 0.00 0.00% 2024/04/17 시각 7:57
Brookfield Asset Management Pref E 14.9 81.34B 14.9 14.9 14.9 0.00 0.00% 2024/04/17 시각 7:57
Brookfield Asset Mgmt 2 Cl A Prf 12.41 81.34B 12.41 12.41 12.41 0.00 0.00% 2024/04/17 시각 7:57
Brookfield 53.72 80.31B 53.51 53.51 53.72 0.21 0.39% 2024/04/18 시각 4:33
Bank of Nova Scotia 64.22 78.12B 64.08 64.08 64.22 0.14 0.22% 2024/04/18 시각 4:33
Bank of Nova Scotia 64.22 78.11B 64.22 64.06 64.22 0.00 0.00% 2024/04/18 시각 4:33
Constellation Software 3711.46 77.80B 3711.46 3649.71 3711.46 0.00 0.00% 2024/04/18 시각 4:33
Constellation Software 3696.05 77.75B 3696.05 3643.5 3696.05 0.00 0.00% 2024/04/18 시각 4:33
BNS Pref 40 24.95 76.62B 24.95 24.95 24.95 0.00 0.00% 2024/01/30 시각 5:29
Canadian Imperial Bank A 25.24 73.78B 25.24 25.24 25.24 0.00 0.00% 2023/09/27 시각 21:51
Alimentation Couche Tard 75.31 72.39B 75.09 75.09 75.31 0.22 0.29% 2024/04/18 시각 4:33
Alimentation Couche-Tard 75.27 72.11B 75.27 75.1 75.27 0.00 0.00% 2024/04/18 시각 4:33
Enbridge 33.67 71.63B 33.67 33.33 33.67 0.00 0.00% 2024/04/18 시각 21:14
Enbridge Pref L 20.2 71.59B 20.2 20.2 20.2 0.00 0.00% 2024/04/17 시각 7:57
Enbridge Pref 5 21.44 71.59B 21.44 21.35 21.44 0.00 0.00% 2024/04/18 시각 4:33
Enbridge Pref 1 21.38 71.59B 21.38 21.37 21.38 0.00 0.00% 2024/04/18 시각 4:33
CNOOC ADR 121 71.19B 121 121 121.76 0.00 0.00% 2022/04/26 시각 15:11
Brookfield Asset Management 38.88 67.94B 38.88 38.88 38.88 0.00 0.00% 2023/01/04 시각 1:49
Brookfield 43.16 67.94B 43.16 43.16 43.16 0.00 0.00% 2023/01/04 시각 1:49
Suncor Energy 52.21 67.21B 52.21 51.94 52.21 0.00 0.00% 2024/04/18 시각 4:33
BROOKFIELD ASSET MANAGEMENT LTD 39.92 66.14B 39.92 39.33 39.92 0.00 0.00% 2022/12/21 시각 1:50
Constellation Brands DRC 21.45 64.70B 21.49 21.45 21.49 0.04 0.19% 2024/04/18 시각 4:33
Newmont Goldcorp 53.08 61.05B 53.08 52.69 53.08 0.00 0.00% 2024/04/18 시각 4:33
Alimentation Couche-Tard A 62.1 60.77B 62.1 62.1 62.1 0.00 0.00% 2022/11/09 시각 2:40
Canadian Imperial Bank of Commerce 51 24.82 60.75B 24.82 24.82 24.82 0.00 0.00% 2024/04/17 시각 7:57
Canadian Imperial Bank of Commerce 49 24.96 60.75B 24.96 24.96 24.97 0.00 0.00% 2024/04/18 시각 4:33
Canadian Imperial Bank of Commerce A 22.85 60.75B 22.85 22.53 22.85 0.00 0.00% 2024/04/18 시각 4:33
Canadian Imperial Bank 64.85 60.70B 64.85 64.85 64.94 0.00 0.00% 2024/04/18 시각 4:33
Canadian Imperial Bank 64.8 60.70B 64.8 64.8 64.94 0.00 0.00% 2024/04/18 시각 4:33
Canadian Imperial Bank Pref P 22.96 60.69B 22.96 22.9 22.96 0.00 0.00% 2024/04/18 시각 4:33
Canadian Imperial Bank Pref Q 23.45 60.69B 23.45 23.45 23.45 0.00 0.00% 2024/04/17 시각 7:57
Canadian Imperial Bank Pref O 24 60.69B 24 23.96 24 0.00 0.00% 2024/04/18 시각 4:33
Lululemon Athletica DRC 15.75 59.83B 15.47 15.47 15.75 0.28 1.81% 2024/04/18 시각 4:33
    • -->
    101