See full search result :
시장
지시자
판
2024 Apr 25 1:41:15
온라인 포럼
Canada Canada
Canada
Canada

cad/usd

0.7296
라이브 레이트
0 (0%)
변화
25 April 2024
시각 00:40:21
0 (1.64%)
3 개월 변경
0 (0.63%)
6 개월 변경
0 (1.16%)
연간 변동

S&P/TSX MidCap

1,318
라이브 레이트
0 (0%)
변화
13 March 2024
시각 16:54:57
95 (7.76%)
3 개월 변경
177 (15.52%)
6 개월 변경
73 (5.86%)
연간 변동

Canada

지시자 값 축적 이전 낮은 높은 변화 % 변경 시각 차트
Fortis Pref M 19.15 26.43B 19.2 19.15 19.2 0.00 0.00% 2024/04/24 시각 22:36
Fort 5 Yr Fxd Rte Cum Redm H Prf 15.05 26.43B 15.05 15.05 15.05 0.05 0.33% 2024/04/24 시각 9:12
Fortis Pref K 18.68 26.43B 18.8 18.68 18.8 0.00 0.00% 2024/04/24 시각 9:12
Fortis Inc 53.55 26.42B 53.55 53.36 53.55 0.18 0.34% 2024/04/24 시각 22:36
George Weston 4.75 Ser V Prf 18.24 24.40B 18.24 18.01 18.24 0.00 0.00% 2024/04/23 시각 22:57
George Weston 5.20 Ser Iv Prf 19.51 24.40B 19.55 19.51 19.67 0.01 0.05% 2024/04/24 시각 22:36
George Weston Ser 3 Prf 19.6 24.40B 19.6 19.6 19.61 0.05 0.26% 2024/04/24 시각 22:36
George Weston Prf 21.86 24.40B 21.8 21.8 21.94 0.02 0.09% 2024/04/24 시각 22:36
George Weston 182.65 24.40B 181.19 181.07 182.65 2.65 1.47% 2024/04/24 시각 22:36
George Weston 182.73 24.40B 181.23 180.82 182.73 1.08 0.59% 2024/04/24 시각 22:36
Power Prf 41 24.19B 41 41 41 0.00 0.00% 2024/02/08 시각 19:34
Power Corporation 37 24.03B 37.07 36.89 37.07 0.16 0.43% 2024/04/24 시각 22:36
Power Co 5.6 % G Non Cum Fir Prf 20.53 23.99B 20.53 20.53 20.53 0.08 0.39% 2024/04/24 시각 9:12
Power of Canada Pref C 21.65 23.99B 21.64 21.64 21.65 0.07 0.32% 2024/04/24 시각 9:12
Power of Canada Pref A 20.65 23.99B 20.65 20.65 20.65 0.05 0.24% 2024/04/24 시각 9:12
Power of Canada Pref D 18.59 23.99B 18.59 18.59 18.59 0.05 0.27% 2024/04/24 시각 3:22
Power of Canada Pref B 19.69 23.99B 19.69 19.69 19.7 0.00 0.00% 2024/04/23 시각 6:50
Power Corporation 36.97 23.97B 36.99 36.89 36.99 0.03 0.08% 2024/04/24 시각 22:36
Tourmaline Oil 66.14 23.15B 66.07 66.07 66.16 0.05 0.08% 2024/04/24 시각 22:36
Tourmaline Oil 66.04 23.10B 66.1 66.04 66.1 0.15 0.23% 2024/04/24 시각 22:36
Ivanhoe Mines 18.52 22.94B 18.42 18.14 18.52 0.04 0.22% 2024/04/24 시각 22:36
Ivanhoe Mines 18.42 22.91B 18.33 18.14 18.42 0.14 0.76% 2024/04/24 시각 22:36
Hydro One Limited 37.79 22.62B 37.99 37.79 37.99 0.08 0.21% 2024/04/24 시각 22:36
Hydro One Limited 37.76 22.62B 37.96 37.76 37.96 0.12 0.32% 2024/04/24 시각 22:36
Encana 72.23 19.46B 71.98 71.98 72.23 0.68 0.95% 2024/04/24 시각 22:36
Magna International 67.95 19.44B 67.8 67.8 67.97 0.39 0.58% 2024/04/24 시각 22:36
Magna International 67.85 19.38B 67.95 67.85 67.96 0.07 0.10% 2024/04/24 시각 22:36
Shaw Communications 37.58 18.76B 37.58 37.58 37.58 0.00 0.00% 2023/09/27 시각 21:51
Shaw Communications 37.1 18.52B 37.1 37.1 37.1 0.00 0.00% 2023/09/27 시각 21:51
Shaw Communications 37.6 18.52B 37.6 37.6 37.6 0.00 0.00% 2023/09/27 시각 21:51
Ritchie Bros Auctioneers 100.25 18.33B 100.01 100.01 100.25 0.31 0.31% 2024/04/24 시각 22:36
Newcrest Mining 20.65 18.32B 20.65 20.65 20.81 0.00 0.00% 2023/10/27 시각 4:28
Newcrest Mining 20.77 18.32B 20.77 20.77 20.91 0.00 0.00% 2023/10/27 시각 4:28
Ritchie Bros Auctioneers 100.09 18.29B 100.22 100.09 99.78 0.08 0.08% 2024/04/24 시각 22:36
Brookfield Infrastructure Pref B 23.51 17.63B 23.66 23.51 23.66 0.01 0.04% 2024/04/24 시각 22:36
Brookfield Infrastructure Pref A 20.25 17.63B 20.25 20.25 20.25 0.05 0.25% 2024/04/24 시각 3:22
Brookfield Infrastructure Partners 37.93 17.61B 38.6 37.93 38.6 0.63 1.66% 2024/04/24 시각 22:36
Brookfield Infrastructure Partners LP A 20.35 17.21B 20.3 20.29 20.35 0.00 0.00% 2024/04/24 시각 22:36
Brookfield Infrastructure Partners LP 21.29 17.21B 21.07 21.07 21.29 0.14 0.66% 2024/04/24 시각 22:36
Gfl Environmental 45.24 17.08B 45.13 45.13 45.37 0.04 0.09% 2024/04/24 시각 22:36
    • -->
    101