Czech Republic
Czech Republic
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Royal Dutch Shell A
|
558 |
4.67T |
558 |
558 |
558 |
0.00
|
0.00%
|
2022/02/23
시각 14:19
|
|
Unilever
|
1190 |
3.02T |
1190 |
1190 |
1190 |
70.00
|
5.88%
|
2024/04/26
시각 1:31
|
|
Deutsche Telekom AG
|
537.8 |
2.72T |
537.8 |
537.8 |
537.8 |
0.00
|
0.00%
|
2024/04/19
시각 20:20
|
|
Volkswagen VZO
|
3066 |
1.68T |
3066 |
3066 |
3066 |
0.00
|
0.00%
|
2024/04/25
시각 19:56
|
|
Heineken
|
2150 |
1.32T |
2150 |
2150 |
2150 |
0.00
|
0.00%
|
2024/03/11
시각 21:11
|
|
Volvo B
|
500 |
1.27T |
500 |
500 |
500 |
0.00
|
0.00%
|
2023/12/29
시각 3:09
|
|
Deutsche Bank AG
|
415.05 |
831.67B |
415.05 |
415.05 |
415.05 |
26.05
|
6.70%
|
2024/04/26
시각 1:31
|
|
E.ON SE
|
316.7 |
818.59B |
316.7 |
316.7 |
316.7 |
1.25
|
0.40%
|
2024/04/26
시각 1:31
|
|
RWE AG ST
|
804.6 |
605.38B |
804.6 |
804.6 |
804.6 |
0.00
|
0.00%
|
2024/04/24
시각 22:37
|
|
Nokia Oyj
|
84.55 |
477.74B |
84.55 |
84.55 |
87 |
0.00
|
0.00%
|
2024/04/24
시각 22:37
|
|
ORLEN SA
|
390 |
454.83B |
390 |
390 |
390 |
5.00
|
1.28%
|
2024/04/26
시각 1:31
|
|
CEZ as
|
849 |
453.88B |
849 |
849 |
849 |
2.00
|
0.24%
|
2024/04/26
시각 1:31
|
|
Erste Group Bank AG
|
1113.5 |
445.62B |
1113.5 |
1113.5 |
1113.5 |
5.50
|
0.49%
|
2024/04/26
시각 1:31
|
|
OMV AG
|
1107 |
358.40B |
1107 |
1107 |
1107 |
0.00
|
0.00%
|
2024/04/23
시각 23:01
|
|
OTP Bank
|
1000 |
316.35B |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/02/18
시각 6:36
|
|
Gen Digital
|
507 |
306.92B |
507 |
507 |
507 |
0.00
|
0.00%
|
2024/04/25
시각 19:56
|
|
Avast
|
205.1 |
211.13B |
205.1 |
205.1 |
205.1 |
0.00
|
0.00%
|
2023/10/12
시각 17:08
|
|
CTP NV
|
403 |
180.83B |
403 |
403 |
403 |
0.00
|
0.00%
|
2024/04/24
시각 18:32
|
|
Skanska B
|
411 |
168.67B |
411 |
411 |
411 |
0.30
|
0.07%
|
2024/04/26
시각 1:31
|
|
KGHM Polska Miedz
|
789 |
163.06B |
789 |
789 |
789 |
0.00
|
0.00%
|
2024/04/23
시각 16:42
|
|
Komercni Banka
|
861.5 |
162.89B |
861.5 |
861.5 |
861.5 |
8.00
|
0.93%
|
2024/04/26
시각 1:31
|
|
Raiffeisen Bank
|
461.5 |
150.56B |
461.5 |
461.5 |
461.5 |
0.00
|
0.00%
|
2024/04/25
시각 19:56
|
|
Andritz AG
|
1334 |
129.39B |
1334 |
1334 |
1334 |
116.00
|
8.70%
|
2024/04/26
시각 1:31
|
|
MOL
|
180 |
121.79B |
180 |
180 |
180 |
0.00
|
0.00%
|
2024/04/17
시각 8:12
|
|
VGP
|
4500 |
97.54B |
4500 |
4500 |
4500 |
0.00
|
0.00%
|
2021/10/14
시각 0:00
|
|
Vienna Insurance AG
|
743 |
93.74B |
743 |
743 |
743 |
7.00
|
0.94%
|
2024/04/26
시각 1:31
|
|
Wienerberger AG
|
816.8 |
87.58B |
816.8 |
816.8 |
816.8 |
0.00
|
0.00%
|
2024/04/23
시각 16:42
|
|
O2 C.R
|
269.5 |
81.09B |
269.5 |
269.5 |
270 |
0.00
|
0.00%
|
2022/02/26
시각 14:22
|
|
Uniqa Insurance AG
|
209.6 |
63.89B |
209.6 |
209.6 |
209.6 |
0.00
|
0.00%
|
2024/04/25
시각 19:56
|
|
Moneta Money Bank
|
103.4 |
49.82B |
103.4 |
103.4 |
103.4 |
0.40
|
0.39%
|
2024/04/26
시각 1:31
|
|
Philip Morris CR
|
15800 |
43.54B |
15800 |
15800 |
15800 |
40.00
|
0.25%
|
2024/04/26
시각 1:31
|
|
Ceska Zbrojovka
|
634 |
22.29B |
634 |
634 |
634 |
4.00
|
0.63%
|
2024/04/26
시각 1:31
|
|
Stock Spirit
|
111 |
21.59B |
111 |
111 |
111 |
0.00
|
0.00%
|
2021/11/26
시각 0:00
|
|
Juventus
|
50 |
16.34B |
50 |
50 |
50 |
0.00
|
0.00%
|
2024/04/16
시각 1:52
|
|
Borussia Dortmund
|
60 |
9.97B |
60 |
60 |
60 |
0.00
|
0.00%
|
2024/03/14
시각 21:20
|
|
Pegas Nonwove
|
905.1 |
7.93B |
905.1 |
905.1 |
905.1 |
0.00
|
0.00%
|
2021/07/25
시각 0:00
|
|
Facc AG
|
157.6 |
7.25B |
157.6 |
157.6 |
157.6 |
0.00
|
0.00%
|
2024/04/19
시각 2:01
|
|
Kofola CeskoSlovensko as
|
271 |
5.75B |
271 |
271 |
271 |
4.00
|
1.48%
|
2024/04/26
시각 1:31
|
|
Tatry Mountain
|
675 |
4.97B |
675 |
675 |
675 |
0.00
|
0.00%
|
2023/09/27
시각 21:53
|
|
Energoaqua as
|
3200 |
4.90B |
3200 |
3200 |
3200 |
0.00
|
0.00%
|
2024/03/19
시각 21:38
|
|