온라인 포럼
Egypt
Egypt

egp/usd

0.0523
라이브 레이트
0 (0%)
변화
16 August 2022
시각 19:04:34
0 (4.56%)
3 개월 변경
0 (17.57%)
6 개월 변경
0 (17.62%)
연간 변동

EGX 100

9,843
라이브 레이트
0 (0%)
변화
16 August 2022
시각 17:46:00
596 (5.71%)
3 개월 변경
1,692 (14.67%)
6 개월 변경
1,095 (10.01%)
연간 변동

Egypt

지시자 축적 이전 낮은 높은 변화 % 변경 시각 차트
Credit Agricole Egypt 5.89 591.25B 5.89 5.89 6 0.00 0.00% 2022/08/16 시각 21:50
Commercial Int Bank 37.49 74.32B 37.49 37.38 37.82 0.00 0.00% 2022/08/16 시각 21:50
Qatar Natl Bank 15.8 34.48B 15.8 15.3 15.8 0.00 0.00% 2022/08/16 시각 19:40
Abou Kir Fertilizers 23.8 30.03B 23.8 23.8 23.92 0.00 0.00% 2022/08/16 시각 19:40
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2021/07/14 시각 17:48
E-finance 15.67 27.86B 15.67 15.67 15.71 0.00 0.00% 2022/08/16 시각 21:50
Telecom Egypt 15 25.50B 15 14.9 15.1 0.00 0.00% 2022/08/16 시각 21:50
Orange Egypt 10.51 24.82B 10.51 10.51 10.51 0.00 0.00% 2021/11/17 시각 17:41
Global Telecom 2.72 23.98B 2.72 2.72 2.72 0.00 0.00% 2022/08/15 시각 19:05
Misr Fertilizers 103.6 23.81B 103.6 103.6 104.5 0.00 0.00% 2022/08/16 시각 21:50
Eastern Tobacco 10.44 23.28B 10.44 10.38 10.45 0.00 0.00% 2022/08/16 시각 21:50
T M G Holding 7.74 15.89B 7.74 7.74 7.78 0.00 0.00% 2022/08/16 시각 21:50
El Sewedy Electric 7.16 15.53B 7.16 7.16 7.2 0.00 0.00% 2022/08/16 시각 19:40
Hermes Holding Co 12.29 14.35B 12.29 12.12 12.29 0.00 0.00% 2022/08/16 시각 21:50
Alexandria Containers&goods 9.5 14.15B 9.5 9.49 9.63 0.00 0.00% 2022/08/16 시각 21:50
Fawry Banking and Payment 3.72 12.30B 3.72 3.72 3.87 0.00 0.00% 2022/08/16 시각 19:40
Emaar Misr for Development SAE 2.6 11.78B 2.6 2.57 2.6 0.00 0.00% 2022/08/16 시각 19:40
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 시각 19:36
Faisal Islamic Bank of Egypt 13.24 10.36B 13.24 13.24 13.31 0.00 0.00% 2022/08/16 시각 21:50
Orascom Construction Ltd 60.5 9.97B 60.5 60.5 61.5 0.00 0.00% 2022/08/16 시각 21:50
National Bank of Kuwait 19.5 9.75B 19.5 19.25 19.5 0.00 0.00% 2022/02/10 시각 17:43
EL Ezz Aldekhela Steel 485 8.88B 485 480 485 0.00 0.00% 2022/08/16 시각 21:50
Heliopolis Housing 5.58 7.45B 5.58 5.58 5.72 0.00 0.00% 2022/08/16 시각 21:50
Egypt Aluminum 17.29 7.13B 17.29 17.29 17.42 0.00 0.00% 2022/08/16 시각 21:50
Juhayna Food 7.17 6.75B 7.17 7.17 7.18 0.00 0.00% 2022/08/16 시각 19:40
Cairo Invest RE 11.49 6.58B 11.49 11.11 11.55 0.00 0.00% 2022/08/16 시각 21:50
Ezz Steel 12.28 6.53B 12.28 12.28 12.4 0.00 0.00% 2022/08/16 시각 19:40
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 시각 0:00
Edita Food 8.63 6.28B 8.63 8.63 8.73 0.00 0.00% 2022/08/16 시각 21:50
Cleopatra Hospital 4.05 6.27B 4.05 4.05 4.1 0.00 0.00% 2022/08/16 시각 19:40
Pioneers Holding 5.91 6.23B 5.91 5.9 5.91 0.00 0.00% 2021/10/04 시각 19:56
Raya Holding 2.72 5.83B 2.72 2.7 2.9 0.00 0.00% 2022/08/16 시각 21:50
Housing&Develop Bank 35.43 5.38B 35.43 35.43 35.5 0.00 0.00% 2022/08/16 시각 21:50
Alexandria Mineral Oils 3.97 5.13B 3.97 3.96 3.97 0.00 0.00% 2022/08/16 시각 21:50
Medinet Nasr Housing 2.4 5.04B 2.4 2.39 2.52 0.00 0.00% 2022/08/16 시각 21:50
Egyptian Int Tourism 6.32 4.96B 6.32 6.32 6.32 0.00 0.00% 2022/06/29 시각 18:26
Oriental Weavers 6.97 4.65B 6.97 6.92 7 0.00 0.00% 2022/08/16 시각 21:50
Sidi Kerir 7.32 4.61B 7.32 7.32 7.5 0.00 0.00% 2022/08/16 시각 21:50
Orascom Hotels 4 4.61B 4 4 4.09 0.00 0.00% 2022/08/16 시각 21:50
Kima 3.69 4.38B 3.69 3.69 3.77 0.00 0.00% 2022/08/16 시각 21:50