Euro Zone
Euro Zone
| 지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
Stolt-Nielsen
|
423.75 |
25.13B |
423.75 |
423.75 |
423.75 |
0.00
|
0.00%
|
2024/04/11
시각 4:21
|
|
|
Legrand
|
98.3 |
25.02B |
98.3 |
98.08 |
98.3 |
0.00
|
0.00%
|
2024/04/24
시각 22:43
|
|
|
Ferrovial
|
33.62 |
24.69B |
33.65 |
33.62 |
33.65 |
0.64
|
1.90%
|
2024/04/26
시각 7:43
|
|
|
Nordic Entertainment B
|
315.52 |
24.67B |
315.52 |
315.52 |
315.52 |
0.00
|
0.00%
|
2023/09/27
시각 21:54
|
|
|
Verbund AG Kat. A
|
70.15 |
24.62B |
70.15 |
70.15 |
70.15 |
0.20
|
0.29%
|
2024/04/26
시각 1:36
|
|
|
Dometic Group publ AB
|
77.83 |
24.17B |
77.83 |
77.83 |
77.83 |
0.00
|
0.00%
|
2024/04/22
시각 19:12
|
|
|
Tieto Oyj
|
226.4 |
24.15B |
226.4 |
226.4 |
226.4 |
0.00
|
0.00%
|
2023/12/08
시각 2:56
|
|
|
Schindler Holding
|
220.5 |
24.00B |
219.5 |
219.5 |
220.5 |
2.00
|
0.91%
|
2024/04/26
시각 7:43
|
|
|
Schindler Ps
|
227.4 |
24.00B |
226.9 |
226.9 |
227.4 |
2.00
|
0.88%
|
2024/04/26
시각 7:43
|
|
|
Hufvudstaden A
|
123.45 |
23.95B |
123.45 |
123 |
123.45 |
0.00
|
0.00%
|
2024/04/18
시각 4:38
|
|
|
Polyus
|
3.57 |
23.79B |
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2023/09/28
시각 21:06
|
|
|
UCB
|
125.12 |
23.74B |
125.12 |
125.12 |
125.12 |
6.84
|
5.78%
|
2024/04/26
시각 7:43
|
|
|
RWE AG ST
|
32 |
23.72B |
32 |
32 |
32 |
0.34
|
1.07%
|
2024/04/26
시각 1:36
|
|
|
Atrium Ljungberg B
|
206 |
23.46B |
206 |
206 |
206 |
0.00
|
0.00%
|
2024/04/03
시각 6:14
|
|
|
ISS A/S
|
130.35 |
23.43B |
130.35 |
128.9 |
130.35 |
0.00
|
0.00%
|
2024/04/23
시각 23:07
|
|
|
Telefonica
|
4.15 |
23.40B |
4.13 |
4.13 |
4.15 |
0.03
|
0.73%
|
2024/04/26
시각 7:43
|
|
|
Ryanair
|
20.11 |
23.29B |
20.3 |
20.11 |
20.3 |
0.32
|
1.59%
|
2024/04/26
시각 7:43
|
|
|
KONE Oyj
|
43.98 |
23.14B |
43.98 |
43.98 |
43.98 |
0.82
|
1.86%
|
2024/04/26
시각 7:43
|
|
|
BillerudKorsnas
|
91.78 |
22.68B |
91.78 |
91.78 |
91.78 |
6.77
|
7.38%
|
2024/04/26
시각 1:36
|
|
|
Gazprom Neft ADR
|
20 |
22.58B |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/28
시각 21:06
|
|
|
Gas Natural
|
23.41 |
22.49B |
23.32 |
23.32 |
23.41 |
0.54
|
2.31%
|
2024/04/26
시각 7:43
|
|
|
Rheinmetall AG
|
511.7 |
22.29B |
511.7 |
511.7 |
511.7 |
4.70
|
0.92%
|
2024/04/26
시각 1:36
|
|
|
Cellnex Telecom
|
31.18 |
21.98B |
31.05 |
31.05 |
31.18 |
0.10
|
0.32%
|
2024/04/26
시각 7:43
|
|
|
Antofagasta
|
2225 |
21.96B |
2226.5 |
2225 |
2226.5 |
59.00
|
2.72%
|
2024/04/26
시각 7:43
|
|
|
Torm A
|
227.2 |
21.96B |
227.2 |
227.2 |
227.2 |
0.00
|
0.00%
|
2024/04/22
시각 23:21
|
|
|
Heineken
|
76.78 |
21.82B |
76.78 |
76.78 |
76.78 |
1.06
|
1.40%
|
2024/04/26
시각 1:36
|
|
|
Vitrolife AB
|
193.1 |
21.34B |
193.1 |
193.1 |
193.1 |
0.00
|
0.00%
|
2024/04/16
시각 1:55
|
|
|
Straumann Holding AG
|
133.55 |
21.29B |
133.8 |
133.55 |
133.8 |
3.55
|
2.66%
|
2024/04/26
시각 7:43
|
|
|
Uniper SE
|
52.05 |
21.07B |
52.05 |
52.05 |
52.05 |
0.00
|
0.00%
|
2024/04/12
시각 8:56
|
|
|
Veolia Environnement
|
28.28 |
20.64B |
28.28 |
28.28 |
28.28 |
0.00
|
0.00%
|
2024/04/16
시각 1:55
|
|
|
Argen-X
|
344.15 |
20.57B |
344.15 |
344.15 |
344.15 |
0.00
|
0.00%
|
2024/04/19
시각 2:05
|
|
|
Vonovia
|
25.73 |
20.56B |
25.73 |
25.73 |
25.73 |
0.00
|
0.00%
|
2024/04/24
시각 18:42
|
|
|
Sparebank 1 SMN
|
139.96 |
20.46B |
139.96 |
139.96 |
139.96 |
0.00
|
0.00%
|
2024/04/24
시각 18:42
|
|
|
Tesco
|
289.2 |
20.20B |
288.95 |
288.95 |
289.2 |
2.85
|
0.99%
|
2024/04/26
시각 7:43
|
|
|
Credit Suisse
|
7.553 |
20.15B |
7.553 |
7.553 |
7.553 |
0.00
|
0.00%
|
2023/09/27
시각 21:54
|
|
|
Associated British Foods
|
2692.5 |
20.08B |
2698.5 |
2692.5 |
2698.5 |
7.50
|
0.28%
|
2024/04/26
시각 7:43
|
|
|
Societe Generale
|
25.2 |
20.04B |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2024/04/25
시각 4:32
|
|
|
Tenaris
|
17.39 |
19.92B |
17.33 |
17.33 |
17.39 |
0.18
|
1.04%
|
2024/04/26
시각 7:43
|
|
|
Sampo Oyj A
|
39.55 |
19.88B |
39.56 |
39.55 |
39.56 |
0.81
|
2.05%
|
2024/04/26
시각 7:43
|
|
|
Sartorius Sted
|
210.4 |
19.74B |
210.4 |
210.4 |
210.4 |
0.00
|
0.00%
|
2024/04/24
시각 22:43
|
|
