온라인 포럼
Germany
Germany

Midcap

9,131
라이브 레이트
0 (0%)
변화
11 August 2022
시각 20:43:12
128 (1.38%)
3 개월 변경
1,951 (17.60%)
6 개월 변경
2,409 (20.88%)
연간 변동

Germany

지시자 축적 이전 낮은 높은 변화 % 변경 시각 차트
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 시각 0:00
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 시각 0:00
Apple 163.66 2.63T 163.96 163.66 163.96 0.98 0.60% 2022/08/12 시각 3:24
Apple 163.18 2.63T 163.6 163.18 163.6 0.82 0.50% 2022/08/12 시각 3:24
Apple 164.3 2.63T 164.3 164.3 164.3 3.48 2.16% 2022/08/12 시각 0:31
Microsoft 278.2 2.08T 278.7 278.2 278.7 0.10 0.04% 2022/08/12 시각 3:24
Microsoft 279.1 2.08T 279.1 279.1 279.1 0.20 0.07% 2022/08/12 시각 0:31
Microsoft 278.45 2.08T 279.25 278.45 279.25 1.30 0.47% 2022/08/12 시각 3:24
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 시각 1:04
Apple 97.22 1.65T 97.22 97.22 97.22 0.00 0.00% 2021/09/15 시각 1:24
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 시각 10:07
Alphabet A 114.98 1.52T 115.72 114.98 115.72 0.94 0.82% 2022/08/12 시각 3:24
Alphabet A 115.72 1.52T 115.72 115.72 115.72 1.48 1.30% 2022/08/12 시각 0:31
Alphabet Inc C 116.16 1.52T 116.4 116.16 116.4 0.42 0.36% 2022/08/12 시각 3:24
Alphabet Inc C 116.4 1.52T 116.4 116.4 116.4 0.96 0.83% 2022/08/12 시각 0:31
Alphabet Inc C 116.62 1.52T 116.62 116.62 116.62 1.32 1.14% 2022/08/12 시각 0:31
Alphabet A 115.4 1.52T 115.38 115.38 115.4 0.42 0.36% 2022/08/12 시각 3:24
Amazon.com 137.66 1.39T 137.66 137.66 137.66 0.20 0.15% 2022/08/12 시각 0:31
Amazon.com 136.3 1.39T 136.18 136.18 136.3 1.06 0.78% 2022/08/12 시각 3:24
Amazon.com 136.1 1.39T 137.16 136.1 137.16 2.22 1.63% 2022/08/12 시각 3:24
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 시각 1:04
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 시각 1:04
Amazon.com 2680.5 1.33T 2680.5 2680.5 2680.5 0.00 0.00% 2021/09/15 시각 1:24
Microsoft 179.72 1.33T 179.72 179.72 179.72 0.00 0.00% 2021/09/15 시각 1:24
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 시각 10:07
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 시각 22:04
Tesla 843.5 872.02B 843.5 843.5 843.5 10.70 1.27% 2022/08/12 시각 0:31
Tesla 833.7 872.02B 841.6 833.7 841.6 7.80 0.94% 2022/08/12 시각 3:24
Tesla 834.2 872.02B 842 834.2 842 12.30 1.47% 2022/08/12 시각 3:24
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 시각 10:07
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 시각 1:04
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 시각 15:07
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 시각 15:07
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 시각 20:05
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 시각 1:04
Berkshire Hathaway 360000 711.68B 360000 360000 360000 0.00 0.00% 2021/10/04 시각 14:28
Berkshire Hathaway 424500 633.30B 424500 424500 424500 0.00 0.00% 2022/08/11 시각 21:20
Berkshire Hathaway B 288.55 633.30B 288.9 288.55 288.9 0.30 0.10% 2022/08/12 시각 3:24
Berkshire Hathaway B 287.25 633.30B 287.5 287.25 287.5 0.70 0.24% 2022/08/12 시각 3:24
Berkshire Hathaway B 287.65 633.30B 287.65 287.65 287.65 0.70 0.24% 2022/08/12 시각 0:31