India
India
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Reliance Industries
|
2590.2 |
16.46T |
2590.2 |
2590 |
2590.2 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Reliance Industries
|
2591.1 |
16.46T |
2591.1 |
2588.3 |
2593.95 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
Tata Consultancy
|
3422.45 |
12.52T |
3422.45 |
3417.4 |
3422.45 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Tata Consultancy
|
3422.5 |
12.52T |
3422.5 |
3410.8 |
3425 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
HDFC Bank
|
1485.7 |
8.26T |
1485.7 |
1480.35 |
1487.75 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
HDFC Bank
|
1486.75 |
8.26T |
1486.75 |
1486.75 |
1488.4 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Siemens Ltd
|
2830 |
7.16T |
2830 |
2830 |
2840.85 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Siemens Ltd
|
2838.15 |
7.16T |
2838.15 |
2838.15 |
2850 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
Infosys
|
1619.7 |
6.79T |
1619.7 |
1619.7 |
1620.1 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Infosys
|
1619 |
6.79T |
1619 |
1619 |
1620.5 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
Hindustan Unilever
|
2612.35 |
6.14T |
2612.35 |
2610 |
2612.35 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Hindustan Unilever
|
2613.7 |
6.14T |
2613.7 |
2613.7 |
2632 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
Schneider Electric Infrastructure
|
121.6 |
6.10T |
121.6 |
121.55 |
121.6 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Schneider Electric Infrastructure
|
121.75 |
6.10T |
121.75 |
121.7 |
122.55 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
ICICI Bank
|
859.7 |
5.98T |
859.7 |
859.7 |
864.15 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
ICICI Bank
|
859.3 |
5.98T |
859.3 |
859.3 |
859.7 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Cummins India Ltd
|
1238 |
4.95T |
1238 |
1196.05 |
1240.3 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
Cummins India Ltd
|
1239 |
4.95T |
1239 |
1235.35 |
1239 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
SBI
|
524.75 |
4.68T |
524.75 |
521.3 |
524.75 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
SBI
|
524.55 |
4.68T |
524.55 |
520.25 |
524.55 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Housing Development Finance
|
2454.85 |
4.46T |
2454.85 |
2437.15 |
2460 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
Housing Development Finance
|
2453.6 |
4.46T |
2453.6 |
2453.6 |
2457.55 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Bajaj Finance
|
7318.95 |
4.42T |
7318.95 |
7260 |
7318.95 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
Bajaj Finance
|
7316.25 |
4.42T |
7316.25 |
7278.75 |
7316.25 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Life Insurance
|
682.35 |
4.32T |
682.35 |
682.35 |
683.95 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Life Insurance
|
683 |
4.32T |
683 |
683 |
683.15 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Bharti Airtel
|
320 |
4.07T |
320 |
320 |
320 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Bharti Airtel
|
709.55 |
4.07T |
709.55 |
709.55 |
709.9 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Bharti Airtel
|
709.8 |
4.07T |
709.8 |
709.6 |
710.4 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
Adani Transmission Ltd
|
3489.6 |
3.89T |
3489.6 |
3467.05 |
3489.6 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Adani Transmission Ltd
|
3493.95 |
3.89T |
3493.95 |
3465 |
3493.95 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
ITC
|
306.25 |
3.79T |
306.25 |
306.25 |
308.5 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
ITC
|
306.3 |
3.79T |
306.3 |
306.3 |
306.3 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Adani Gas
|
3348.15 |
3.69T |
3348.15 |
3348.15 |
3356.2 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Adani Gas
|
3352.3 |
3.69T |
3352.3 |
3345 |
3352.3 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Kotak Mahindra Bank
|
1854.15 |
3.68T |
1854.15 |
1852 |
1854.15 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Kotak Mahindra Bank
|
1853.5 |
3.68T |
1853.5 |
1842.9 |
1855.3 |
0.00
|
0.00%
|
2022/08/11
시각 17:58
|
|
Adani Green Energy
|
2164.9 |
3.43T |
2164.9 |
2164.9 |
2169.3 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Adani Green Energy
|
2163.45 |
3.43T |
2163.45 |
2163.45 |
2167.25 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|
Asian Paints
|
3404.9 |
3.27T |
3404.9 |
3404.9 |
3405.95 |
0.00
|
0.00%
|
2022/08/11
시각 19:03
|
|