Indonesia
Indonesia
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Bank Central Asia
|
7950 |
980.04T |
7950 |
7950 |
7950 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Bank Rakyat Persero
|
4350 |
659.21T |
4350 |
4350 |
4350 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Telekomunikasi
|
4570 |
452.71T |
4570 |
4570 |
4570 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Bank Mandiri Persero
|
8525 |
397.83T |
8525 |
8525 |
8525 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
GoTo Gojek Tokopedia PT
|
296 |
304.48T |
296 |
296 |
296 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Astra International
|
6950 |
281.36T |
6950 |
6950 |
6950 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Bayan Resources
|
66100 |
220.33T |
66100 |
66100 |
66100 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Chandra Asri Petro
|
9250 |
200.06T |
9250 |
9250 |
9250 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Unilever Indonesia
|
4750 |
181.21T |
4750 |
4750 |
4750 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Bank Negar
|
8525 |
158.77T |
8525 |
8525 |
8525 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Bank Artos Indonesia
|
10775 |
149.30T |
10775 |
10775 |
10775 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Elang Mahkota
|
2250 |
137.08T |
2250 |
2250 |
2250 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
United Tractors
|
31900 |
118.99T |
31900 |
31900 |
31900 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Hm Sampoerna
|
920 |
107.01T |
920 |
920 |
920 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Indofood Cbp
|
8875 |
103.50T |
8875 |
8875 |
8875 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Merdeka Copper Gold TBK PT
|
4470 |
102.38T |
4470 |
4470 |
4470 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Barito Pacific
|
1060 |
98.78T |
1060 |
1060 |
1060 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Adaro Energy
|
3150 |
97.94T |
3150 |
3150 |
3150 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Charoen Pokphand Indonesia
|
5650 |
92.65T |
5650 |
5650 |
5650 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
DCI Indonesia
|
36150 |
86.05T |
36150 |
36150 |
36150 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Bank Harda Internasional Tbk PT
|
3810 |
82.79T |
3810 |
3810 |
3810 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Sinar Mas Multiartha
|
12200 |
77.69T |
12200 |
12200 |
12200 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
Sumber Alfaria Trijaya
|
1840 |
76.41T |
1840 |
1840 |
1840 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Kalbe Farma
|
1585 |
73.72T |
1585 |
1585 |
1585 |
0.00
|
0.00%
|
2022/08/01
시각 13:45
|
|
Adaro Minerals Indonesia Tbk PT
|
1770 |
72.36T |
1770 |
1770 |
1770 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Vale Indonesia
|
6925 |
68.81T |
6925 |
6925 |
6925 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Dayamitra Telekomunikasi PT
|
775 |
64.63T |
775 |
775 |
775 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Bank BRISyariah
|
1570 |
64.57T |
1570 |
1570 |
1570 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Tower Bersama
|
2950 |
63.81T |
2950 |
2950 |
2950 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Sarana Menara Nusantara
|
1265 |
63.00T |
1265 |
1265 |
1265 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Bank Mega
|
5100 |
59.88T |
5100 |
5100 |
5100 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
MNC Studios
|
5125 |
58.65T |
5125 |
5125 |
5125 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Indofood
|
6600 |
57.95T |
6600 |
6600 |
6600 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Indosat
|
7175 |
57.85T |
7175 |
7175 |
7175 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Avia Avian PT Tbk
|
895 |
55.45T |
895 |
895 |
895 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Aneka Tambang Persero
|
2240 |
53.83T |
2240 |
2240 |
2240 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Indoritel Makmur
|
3670 |
52.06T |
3670 |
3670 |
3670 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Gudang Garam
|
25300 |
48.68T |
25300 |
25300 |
25300 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Tambang Batubara
|
4150 |
47.67T |
4150 |
4150 |
4150 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|
Capital Financial Ind
|
815 |
44.40T |
815 |
815 |
815 |
0.00
|
0.00%
|
2022/08/11
시각 15:54
|
|