온라인 포럼
Italy
Italy

FTSE IT Mid Cap

25,163
라이브 레이트
0 (0%)
변화
16 August 2022
시각 21:16:01
1,370 (5.16%)
3 개월 변경
3,895 (13.40%)
6 개월 변경
3,605 (12.53%)
연간 변동

Italy

지시자 축적 이전 낮은 높은 변화 % 변경 시각 차트
Apple 170.18 2.74T 170.18 170.18 170.18 0.12 0.07% 2022/08/17 시각 2:07
Microsoft 287.15 2.15T 287.15 287.15 289.45 0.00 0.00% 2022/08/16 시각 21:51
Alphabet A 119.22 1.58T 119.22 119.22 120.52 0.00 0.00% 2022/08/16 시각 21:51
Alphabet C 120.3 1.58T 120.3 120.3 121.46 0.00 0.00% 2022/08/16 시각 21:51
Amazon.com 140.78 1.46T 140.78 140.78 140.78 0.28 0.20% 2022/08/17 시각 2:07
Tesla 909.4 956.77B 909.4 909.4 909.4 1.90 0.21% 2022/08/17 시각 2:07
Facebook 175.68 477.46B 175.68 175.68 175.68 0.70 0.40% 2022/08/17 시각 2:07
NVIDIA 184 470.27B 184 184 188 0.00 0.00% 2022/08/16 시각 21:51
Louis Vuitton 699 351.20B 699 699 699 3.80 0.55% 2022/08/17 시각 0:33
Nestle 90.28 297.38B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 시각 0:00
ASML Holding 555.8 221.00B 555.8 555.8 558.5 0.00 0.00% 2022/08/16 시각 21:51
L'Oreal 354.6 197.54B 354.6 354.6 354.6 0.00 0.00% 2022/07/28 시각 0:38
Novartis 79.2 189.12B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 시각 21:17
AMD 97.7 160.10B 97.7 97.7 99.8 0.00 0.00% 2022/08/16 시각 21:51
Intel 35.54 147.43B 35.54 35.54 35.54 0.08 0.21% 2022/08/17 시각 2:07
Saipem 72.5 144.65B 72.5 72.5 72.5 0.00 0.00% 2022/07/30 시각 0:39
Amgen 249.7 133.11B 249.7 249.7 249.7 0.00 0.00% 2022/08/16 시각 21:51
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 시각 22:37
Total 49.9 128.06B 49.9 49.9 49.9 0.00 0.00% 2022/07/28 시각 0:38
Netflix 241.65 108.75B 241.65 241.65 241.65 0.65 0.27% 2022/08/17 시각 2:07
Sanofi 86.51 108.22B 86.51 86.51 86.51 0.66 0.77% 2022/08/17 시각 0:33
SAP 92 108.19B 92 92 92.98 0.00 0.00% 2022/08/16 시각 20:56
Anheuser Busch Inbev 53.28 105.96B 53.28 53.28 53.28 0.00 0.00% 2022/08/16 시각 19:41
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 시각 11:28
Starbucks 87.55 101.28B 87.55 87.44 88.05 0.00 0.00% 2022/08/16 시각 21:51
Deutsche Telekom AG 19.05 94.82B 19.05 18.99 19.06 0.00 0.00% 2022/08/16 시각 20:56
Siemens AG 111.56 89.21B 111.56 111.4 111.56 0.00 0.00% 2022/08/16 시각 18:08
Airbus Group 110.8 87.29B 110.8 110.8 110.8 0.24 0.22% 2022/08/17 시각 2:07
Gilead 64.76 81.54B 64.76 64.76 65.2 0.00 0.00% 2022/08/16 시각 21:51
Inditex 25.8 80.57B 25.8 25.8 25.8 0.00 0.00% 2022/08/16 시각 21:51
Merck 185.7 79.91B 185.7 185.7 185.7 0.00 0.00% 2022/08/16 시각 16:43
Volkswagen VZO 150.82 75.75B 150.82 149.78 151.3 0.00 0.00% 2022/08/16 시각 21:51
Essilor International 161.9 72.15B 161.9 161.9 162.2 0.00 0.00% 2022/08/16 시각 21:51
Micron 62.45 69.91B 62.45 62.45 63.85 0.00 0.00% 2022/08/16 시각 21:51
Kering 561.7 69.17B 561.7 559.9 561.7 0.00 0.00% 2022/08/16 시각 18:08
Iberdrola 11 68.31B 11 10.935 11 0.00 0.00% 2022/08/16 시각 21:51
Daimler 61.13 65.47B 61.13 61.13 61.13 0.12 0.20% 2022/08/17 시각 0:33
BNP Paribas 50.15 61.78B 50.15 50.15 50.42 0.00 0.00% 2022/08/16 시각 20:56
AXA 24.63 56.77B 24.63 24.63 24.69 0.00 0.00% 2022/08/16 시각 20:56
Bayer 54.14 53.33B 54.14 54.14 54.91 0.00 0.00% 2022/08/16 시각 20:56