Italy
Italy
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Microsoft
|
385.4 |
2.85T |
385.4 |
385.4 |
385.4 |
4.90
|
1.29%
|
2024/03/19
시각 4:27
|
|
Apple
|
161.22 |
2.47T |
161.22 |
161.22 |
161.22 |
0.86
|
0.54%
|
2024/03/19
시각 4:27
|
|
NVIDIA
|
812.7 |
2.00T |
812.7 |
812.7 |
812.7 |
14.30
|
1.76%
|
2024/03/19
시각 4:27
|
|
Alphabet C
|
137.6 |
1.69T |
137.6 |
137.6 |
137.6 |
0.88
|
0.64%
|
2024/03/19
시각 4:27
|
|
Alphabet A
|
136.86 |
1.69T |
136.86 |
136.86 |
136.86 |
1.00
|
0.74%
|
2024/03/19
시각 4:27
|
|
Amazon.com
|
160.8 |
1.67T |
160.8 |
160.8 |
160.8 |
0.46
|
0.29%
|
2024/03/19
시각 4:27
|
|
Facebook
|
452.95 |
1.17T |
452.95 |
452.95 |
452.95 |
3.45
|
0.77%
|
2024/03/19
시각 4:27
|
|
Berkshire Hathaway B
|
374.2 |
812.88B |
374.2 |
374.2 |
374.2 |
0.20
|
0.05%
|
2024/03/19
시각 4:27
|
|
Eli Lilly
|
706.5 |
631.52B |
706.5 |
706.5 |
706.5 |
10.50
|
1.51%
|
2024/03/19
시각 4:27
|
|
Broadcom
|
1147 |
527.43B |
1147 |
1147 |
1147 |
0.00
|
0.00%
|
2024/03/18
시각 22:57
|
|
Visa A
|
260.5 |
526.90B |
260.5 |
260.5 |
260.5 |
0.00
|
0.00%
|
2024/03/18
시각 22:57
|
|
JPMorgan
|
175.8 |
510.47B |
175.8 |
175.8 |
175.8 |
0.00
|
0.00%
|
2024/03/18
시각 22:57
|
|
Tesla
|
159.2 |
509.50B |
159.2 |
159.2 |
159.2 |
3.30
|
2.12%
|
2024/03/19
시각 4:27
|
|
Walmart
|
55.81 |
451.06B |
55.81 |
55.81 |
55.81 |
0.00
|
0.00%
|
2024/03/18
시각 22:57
|
|
Louis Vuitton
|
859.1 |
428.63B |
859.1 |
859.1 |
859.1 |
3.30
|
0.38%
|
2024/03/19
시각 4:27
|
|
UnitedHealth
|
452 |
413.09B |
452 |
452 |
452 |
13.50
|
3.08%
|
2024/03/19
시각 4:27
|
|
Mastercard
|
440.6 |
410.85B |
440.6 |
440.6 |
440.6 |
3.80
|
0.87%
|
2024/03/19
시각 4:27
|
|
Exxon Mobil
|
102.68 |
409.80B |
102.68 |
102.68 |
102.68 |
0.00
|
0.00%
|
2024/03/18
시각 22:57
|
|
Procter&Gamble
|
147.14 |
349.03B |
147.14 |
147.14 |
147.14 |
0.00
|
0.00%
|
2024/03/16
시각 3:08
|
|
J&J
|
145.6 |
347.48B |
145.6 |
145.6 |
145.6 |
0.00
|
0.00%
|
2024/03/18
시각 22:57
|
|
ASML Holding
|
872.8 |
342.34B |
872.8 |
872.8 |
872.8 |
3.50
|
0.40%
|
2024/03/19
시각 4:27
|
|
Home Depot
|
342.2 |
339.07B |
342.2 |
342.2 |
342.2 |
0.00
|
0.00%
|
2024/03/16
시각 3:08
|
|
Oracle
|
116.9 |
323.22B |
116.9 |
116.9 |
116.9 |
0.66
|
0.57%
|
2024/03/19
시각 4:27
|
|
Costco
|
671.7 |
298.48B |
671.7 |
671.7 |
671.7 |
0.00
|
0.00%
|
2024/03/13
시각 6:58
|
|
AbbVie
|
162.6 |
290.85B |
162.6 |
162.6 |
162.6 |
0.00
|
0.00%
|
2024/03/11
시각 21:25
|
|
AMD
|
175.94 |
283.46B |
175.94 |
175.94 |
175.94 |
2.30
|
1.31%
|
2024/03/19
시각 4:27
|
|
Merck&Co
|
109.6 |
282.95B |
109.6 |
109.6 |
109.6 |
0.00
|
0.00%
|
2024/03/15
시각 9:00
|
|
Salesforce Inc
|
271.8 |
268.07B |
271.8 |
271.8 |
271.8 |
0.00
|
0.00%
|
2024/03/18
시각 22:57
|
|
Chevron
|
143.36 |
265.50B |
143.36 |
143.36 |
143.36 |
0.00
|
0.00%
|
2024/03/18
시각 22:57
|
|
Bank of America
|
32.8 |
261.31B |
32.8 |
32.8 |
32.8 |
0.00
|
0.00%
|
2024/03/16
시각 3:08
|
|
Netflix
|
571 |
246.11B |
571 |
571 |
571 |
11.20
|
2.00%
|
2024/03/19
시각 4:27
|
|
Coca-Cola
|
55.42 |
238.49B |
55.42 |
55.42 |
55.42 |
0.30
|
0.54%
|
2024/03/19
시각 4:27
|
|
PepsiCo
|
150.6 |
216.52B |
150.6 |
150.6 |
150.6 |
0.00
|
0.00%
|
2024/03/14
시각 4:19
|
|
Adobe
|
469.2 |
213.94B |
469.2 |
469.2 |
469.2 |
15.60
|
3.44%
|
2024/03/19
시각 4:27
|
|
Thermo Fisher Scientific
|
547.4 |
203.45B |
547.4 |
547.4 |
547.4 |
0.00
|
0.00%
|
2024/03/08
시각 14:45
|
|
SAP
|
172.28 |
200.30B |
172.28 |
172.28 |
172.28 |
0.12
|
0.07%
|
2024/03/19
시각 4:27
|
|
L'Oreal
|
354.6 |
197.54B |
354.6 |
354.6 |
354.6 |
0.00
|
0.00%
|
2023/10/02
시각 19:46
|
|
Walt Disney
|
105.16 |
192.10B |
105.16 |
105.16 |
105.16 |
2.28
|
2.22%
|
2024/03/19
시각 4:27
|
|
Wells Fargo&Co
|
52.58 |
190.08B |
52.58 |
52.58 |
52.58 |
0.00
|
0.00%
|
2024/03/15
시각 19:49
|
|
McDonald’s
|
256.2 |
185.03B |
256.2 |
256.2 |
256.2 |
0.90
|
0.35%
|
2024/03/19
시각 4:27
|
|