Kenya
Kenya
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Procter & Gamble DRC
|
162.58 |
335.12T |
162.58 |
162.58 |
162.58 |
1.89
|
1.18%
|
2024/04/25
시각 4:23
|
|
AT&T DRC
|
22.94 |
151.60T |
22.95 |
22.94 |
22.95 |
0.08
|
0.35%
|
2024/04/25
시각 8:43
|
|
Microsoft
|
409.06 |
3.04T |
409.06 |
409.06 |
409.06 |
0.06
|
0.01%
|
2024/04/25
시각 4:38
|
|
Apple
|
169.02 |
2.61T |
169.02 |
169.02 |
169.02 |
1.25
|
0.75%
|
2024/04/25
시각 4:38
|
|
Alphabet Inc C
|
161.1 |
2.00T |
161.1 |
161.1 |
161.1 |
1.27
|
0.79%
|
2024/04/25
시각 4:38
|
|
Alphabet A
|
159.13 |
1.98T |
159.13 |
159.13 |
159.13 |
0.98
|
0.62%
|
2024/04/25
시각 4:38
|
|
NVIDIA
|
796.77 |
1.96T |
796.77 |
796.77 |
796.77 |
31.67
|
3.97%
|
2024/04/25
시각 4:38
|
|
Amazon.com
|
176.59 |
1.84T |
176.59 |
176.59 |
176.59 |
1.00
|
0.57%
|
2024/04/25
시각 4:38
|
|
Facebook
|
493.5 |
1.25T |
493.5 |
493.5 |
493.5 |
1.27
|
0.26%
|
2024/04/25
시각 4:38
|
|
Netflix Inc DRC
|
555.12 |
1.23T |
555.12 |
555.12 |
555.12 |
2.53
|
0.46%
|
2024/04/25
시각 4:24
|
|
Berkshire Hathaway
|
613283 |
881.81B |
613283 |
613283 |
613283 |
2586.00
|
0.42%
|
2024/04/25
시각 4:38
|
|
Broadcom Mandatory
|
1810 |
732.32B |
1810 |
1810 |
1810 |
0.00
|
0.00%
|
2023/09/27
시각 21:58
|
|
Eli Lilly
|
731.62 |
659.54B |
731.62 |
731.62 |
731.62 |
0.99
|
0.14%
|
2024/04/25
시각 4:38
|
|
Taiwan Semiconductor
|
132.97 |
599.95B |
132.97 |
132.97 |
132.97 |
0.44
|
0.33%
|
2024/04/25
시각 4:38
|
|
Broadcom
|
1256.82 |
582.44B |
1256.82 |
1256.82 |
1256.82 |
7.76
|
0.62%
|
2024/04/25
시각 4:38
|
|
Novo Nordisk ADR
|
126.16 |
561.72B |
126.16 |
126.16 |
126.16 |
0.35
|
0.28%
|
2024/04/25
시각 4:38
|
|
JPMorgan Chase Pref EE
|
25.33 |
554.74B |
25.33 |
25.33 |
25.33 |
0.07
|
0.28%
|
2024/04/25
시각 4:38
|
|
JPMorgan
|
193.12 |
554.74B |
193.12 |
193.12 |
193.12 |
1.42
|
0.74%
|
2024/04/25
시각 4:38
|
|
Visa
|
275.04 |
550.31B |
275.04 |
275.04 |
275.04 |
2.78
|
1.01%
|
2024/04/25
시각 4:38
|
|
Jp Morgan Gg Pref
|
21.86 |
533.63B |
21.86 |
21.86 |
21.86 |
0.10
|
0.46%
|
2024/04/25
시각 4:38
|
|
Tesla
|
162.13 |
517.05B |
162.13 |
162.13 |
162.13 |
0.30
|
0.19%
|
2024/04/25
시각 4:38
|
|
Walmart
|
59.86 |
482.44B |
59.86 |
59.86 |
59.86 |
0.70
|
1.18%
|
2024/04/25
시각 4:38
|
|
Exxon Mobil
|
121.06 |
479.86B |
121.06 |
121.06 |
121.06 |
0.64
|
0.53%
|
2024/04/25
시각 4:38
|
|
JPMorgan Chase & Co Ph ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
시각 4:57
|
|
JPMorgan Chase & Co Pg ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
시각 4:57
|
|
UnitedHealth
|
487.44 |
448.35B |
487.44 |
487.44 |
487.44 |
5.33
|
1.11%
|
2024/04/25
시각 4:38
|
|
Mastercard
|
462.65 |
431.46B |
462.65 |
462.65 |
462.65 |
1.00
|
0.22%
|
2024/04/25
시각 4:38
|
|
Louis Vuitton ADR
|
171.79 |
427.37B |
171.79 |
171.79 |
171.79 |
0.98
|
0.57%
|
2024/04/25
시각 4:38
|
|
Tencent ADR
|
43.8 |
402.43B |
43.8 |
43.8 |
43.8 |
0.27
|
0.62%
|
2024/04/25
시각 4:38
|
|
Tencent Holdings
|
43.55 |
402.43B |
43.55 |
43.55 |
43.55 |
0.13
|
0.30%
|
2024/04/25
시각 4:38
|
|
Samsung Electronics Co
|
40.6 |
367.74B |
40.6 |
40.6 |
40.6 |
0.00
|
0.00%
|
2023/10/23
시각 19:30
|
|
J&J
|
148.55 |
358.36B |
148.55 |
148.55 |
148.55 |
1.15
|
0.78%
|
2024/04/25
시각 4:38
|
|
ASML Holding
|
888.9 |
351.25B |
888.9 |
888.9 |
888.9 |
21.10
|
2.37%
|
2024/04/25
시각 4:38
|
|
ASML ADR
|
892.32 |
351.25B |
892.32 |
892.32 |
892.32 |
2.40
|
0.27%
|
2024/04/25
시각 4:38
|
|
JSC MMC Norilsk Nickel ADR
|
23 |
350.94B |
23 |
23 |
23 |
0.00
|
0.00%
|
2023/09/27
시각 21:58
|
|
Home Depot
|
332.89 |
330.02B |
332.89 |
332.89 |
332.89 |
0.86
|
0.26%
|
2024/04/25
시각 4:38
|
|
Merck&Co
|
127.01 |
321.39B |
127.01 |
127.01 |
127.01 |
0.99
|
0.79%
|
2024/04/25
시각 4:38
|
|
Costco
|
723.89 |
321.05B |
723.89 |
723.89 |
723.89 |
2.24
|
0.31%
|
2024/04/25
시각 4:38
|
|
Oracle
|
115.39 |
316.79B |
115.39 |
115.39 |
115.39 |
0.53
|
0.46%
|
2024/04/25
시각 4:38
|
|
Toyota Motor
|
23.26 |
303.61B |
23.26 |
23.26 |
23.26 |
0.39
|
1.68%
|
2024/04/25
시각 4:38
|
|